Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.500 7.600 7.460 7.560 19,376 -0.01(-0.13%)
Oct 30, 2017 7.510 7.680 7.510 7.569 10,647 -0.05(-0.66%)
Oct 27, 2017 7.639 7.639 7.620 7.620 44,789 -0.06(-0.78%)
Oct 26, 2017 7.590 7.680 7.550 7.680 6,166 +0.09(+1.19%)
Oct 25, 2017 7.543 7.590 7.510 7.590 16,145 +0.13(+1.74%)
Oct 24, 2017 7.460 7.486 7.460 7.460 7,734 -0.07(-0.93%)
Oct 23, 2017 7.560 7.660 7.520 7.530 729,282 -0.25(-3.21%)
Oct 20, 2017 7.780 7.780 7.780 7.780 14,133 +0.03(+0.39%)
Oct 19, 2017 7.787 7.790 7.750 7.750 9,210 -0.25(-3.12%)
Oct 18, 2017 7.920 8.000 7.900 8.000 6,026 +0.10(+1.27%)
Oct 17, 2017 7.955 7.960 7.900 7.900 7,608 -0.02(-0.28%)
Oct 16, 2017 7.960 7.960 7.923 7.923 16,479 +0.02(+0.28%)
Oct 13, 2017 7.700 7.920 7.700 7.900 20,429 +0.25(+3.27%)
Oct 12, 2017 7.780 7.780 7.650 7.650 7,882 +0.07(+0.92%)
Oct 11, 2017 7.580 7.760 7.580 7.580 10,801 +0.00(+0.00%)
Oct 10, 2017 7.620 7.620 7.580 7.580 8,459 +0.00(+0.00%)
Oct 09, 2017 7.580 7.580 7.580 7.580 15,729 -0.12(-1.56%)
Oct 06, 2017 7.580 7.700 7.580 7.700 26,229 +0.09(+1.18%)
Oct 05, 2017 7.530 7.610 7.450 7.610 6,975 +0.10(+1.33%)
Oct 04, 2017 7.450 7.550 7.410 7.510 42,989 +0.20(+2.74%)
Oct 03, 2017 7.310 7.490 7.310 7.310 19,795 +0.02(+0.27%)
Oct 02, 2017 7.540 7.540 7.290 7.290 1,366 -0.15(-2.02%)
Sep 29, 2017 7.289 7.440 7.280 7.440 27,640 +0.11(+1.50%)
Sep 28, 2017 7.470 7.470 7.330 7.330 27,771 -0.22(-2.91%)
Sep 27, 2017 7.380 7.550 7.380 7.550 16,615 +0.04(+0.58%)
Sep 26, 2017 7.400 7.550 7.360 7.506 51,595 -0.04(-0.47%)
Sep 25, 2017 7.550 7.550 7.510 7.542 60,157 -0.06(-0.76%)
Sep 22, 2017 7.721 7.740 7.600 7.600 13,871 -0.18(-2.31%)
Sep 21, 2017 7.780 7.780 7.748 7.780 6,971 +0.14(+1.83%)
Sep 20, 2017 7.760 7.760 7.630 7.640 7,868 +0.04(+0.53%)
Sep 19, 2017 7.600 7.683 7.560 7.600 49,583 -0.01(-0.13%)
Sep 18, 2017 7.650 7.840 7.610 7.610 9,855 +0.13(+1.74%)
Sep 15, 2017 7.520 7.584 7.480 7.480 10,735 -0.02(-0.27%)
Sep 14, 2017 7.460 7.540 7.460 7.500 12,490 -0.05(-0.66%)
Sep 13, 2017 7.576 7.680 7.550 7.550 4,661 -0.11(-1.40%)
Sep 12, 2017 7.646 7.657 7.646 7.657 22,890 -0.05(-0.68%)
Sep 11, 2017 7.599 7.710 7.580 7.710 14,569 +0.25(+3.35%)
Sep 08, 2017 7.480 7.600 7.440 7.460 17,256 -0.03(-0.37%)
Sep 07, 2017 7.487 7.614 7.470 7.488 16,343 -0.22(-2.88%)
Sep 06, 2017 7.710 7.710 7.670 7.710 8,087 +0.13(+1.72%)
Sep 05, 2017 7.800 7.800 7.580 7.580 8,663 -0.26(-3.32%)
Sep 01, 2017 7.840 7.840 7.800 7.840 6,888 +0.07(+0.90%)
Aug 31, 2017 7.614 7.770 7.600 7.770 7,458 +0.17(+2.24%)
Aug 30, 2017 7.628 7.740 7.600 7.600 36,435 -0.08(-1.04%)
Aug 29, 2017 7.595 7.680 7.590 7.680 15,495 +0.12(+1.59%)
Aug 28, 2017 7.560 7.560 7.560 7.560 7,887 -0.14(-1.82%)
Aug 25, 2017 7.700 7.700 7.600 7.700 20,154 +0.10(+1.32%)
Aug 24, 2017 7.627 7.640 7.600 7.600 10,721 +0.13(+1.74%)
Aug 23, 2017 7.560 7.560 7.470 7.470 1,536 +0.03(+0.40%)
Aug 22, 2017 7.450 7.560 7.440 7.440 19,963 -0.05(-0.67%)
Aug 21, 2017 7.490 7.490 7.360 7.490 20,444 +0.11(+1.49%)
Aug 18, 2017 7.510 7.510 7.380 7.380 15,970 -0.21(-2.77%)
Aug 17, 2017 7.480 7.590 7.440 7.590 10,319 -0.13(-1.68%)
Aug 16, 2017 7.720 7.720 7.720 7.720 6,795 +0.01(+0.13%)
Aug 15, 2017 7.560 7.710 7.510 7.710 15,727 +0.02(+0.26%)
Aug 14, 2017 7.670 7.710 7.510 7.690 11,851 +0.25(+3.36%)
Aug 11, 2017 7.600 7.600 7.440 7.440 31,036 -0.27(-3.50%)
Aug 10, 2017 7.550 7.710 7.510 7.710 7,185 -0.07(-0.90%)
Aug 09, 2017 7.740 7.780 7.670 7.780 10,373 -0.12(-1.52%)
Aug 08, 2017 7.780 7.970 7.740 7.900 44,449 +0.16(+2.07%)
Aug 07, 2017 7.800 7.820 7.740 7.740 11,166 -0.06(-0.77%)
Aug 04, 2017 7.910 7.800 7.800 15,853 -0.11(-1.40%)
Aug 03, 2017 7.910 7.910 7.910 7.910 10,916 +0.09(+1.16%)
Aug 02, 2017 7.800 7.950 7.800 7.820 10,769 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.