Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2018		5.615	5.615		0	+0.00(+0.00%)
Sep 04, 2018	5.610	5.610	5.610	5.610	14,946	-0.01(-0.18%)
Aug 31, 2018		5.620	5.620	5.620	0	-0.00(-0.09%)
Aug 30, 2018	5.630	5.630	5.600	5.625	5,769	+0.03(+0.45%)
Aug 29, 2018	5.600	5.620	5.600	5.600	6,167	+0.00(+0.00%)
Aug 28, 2018	5.600	5.600	5.600	5.600	1,064	+0.00(+0.00%)
Aug 27, 2018	5.645	5.645	5.600	5.600	1,322	+0.00(+0.00%)
Aug 24, 2018	5.560	5.618	5.560	5.600	2,100	+0.04(+0.72%)
Aug 23, 2018	5.560	5.560	5.560	5.560	1,518	-0.02(-0.29%)
Aug 22, 2018	5.580	5.670	5.550	5.576	7,373	-0.05(-0.96%)
Aug 21, 2018	5.580	5.630	5.570	5.630	3,463	+0.08(+1.44%)
Aug 20, 2018	5.550	5.550	5.550	5.550	236	+0.04(+0.73%)
Aug 17, 2018	5.510	5.510	5.500	5.510	13,300	-0.01(-0.11%)
Aug 16, 2018	5.450	5.516	5.450	5.516	13,396	+0.07(+1.21%)
Aug 15, 2018	5.500	5.500	5.450	5.450	10,878	-0.05(-0.91%)
Aug 14, 2018	5.510	5.520	5.500	5.500	3,098	-0.04(-0.72%)
Aug 13, 2018	5.500	5.540	5.500	5.540	6,375	+0.03(+0.54%)
Aug 10, 2018	5.530	5.665	5.510	5.510	2,100	-0.06(-0.99%)
Aug 09, 2018	5.565	5.565	5.565	5.565	304	+0.02(+0.27%)
Aug 08, 2018	5.550	5.550	5.550	5.550	2,339	+0.04(+0.73%)
Aug 07, 2018	5.510	5.510	5.510	5.510	1,765	+0.00(+0.04%)
Aug 03, 2018		5.508	5.508	5.508	0	+0.01(+0.15%)
Aug 02, 2018	5.500	5.540	5.500	5.500	17,467	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gkn Plc ADR (OP: GKNLY )

Historical Prices