Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2012		17.86	17.86	17.86	0	-0.34(-1.88%)
Oct 06, 2012	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Oct 05, 2012	18.20	18.20	18.20	18.20	1,500	+0.22(+1.25%)
Oct 02, 2012		17.98	17.98	17.98	0	-0.06(-0.35%)
Sep 27, 2012	18.04	18.04	18.04	18.04	0	-0.18(-0.96%)
Sep 20, 2012		18.22	18.22	18.22	0	+0.14(+0.80%)
Sep 13, 2012		18.07	18.07	18.07	0	+0.31(+1.77%)
Sep 06, 2012		17.76	17.76	17.76	0	+0.48(+2.78%)
Aug 30, 2012		17.28	17.28	17.28	0	-0.16(-0.92%)
Aug 29, 2012	17.44	17.44	17.44	17.44	300	-0.05(-0.29%)
Aug 27, 2012	17.49	17.49	17.49	17.49	330	+0.67(+3.98%)
Aug 07, 2012		16.82	16.82	16.82	0	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices