Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.3500	0.3500	0.3500	0	-0.10(-21.88%)
Oct 29, 2014	0.4400	0.4550	0.4400	0.4480	44,720	+0.01(+1.82%)
Oct 28, 2014	0.4400	0.4400	0.4400	0.4400	1,042	+0.00(+0.00%)
Oct 27, 2014	0.4390	0.4400	0.4390	0.4400	55,000	+0.04(+10.00%)
Oct 20, 2014	0.3400	0.4000	0.3400	0.4000	16,300	-0.05(-12.09%)
Oct 13, 2014		0.4550	0.4550	0.4550	0	+0.21(+82.00%)
Oct 08, 2014		0.2500	0.2500	0.2500	0	-0.23(-47.92%)
Sep 23, 2014		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 19, 2014		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Sep 12, 2014		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Sep 11, 2014	0.3200	0.3200	0.3200	0.3200	1,440	-0.11(-25.58%)
Sep 10, 2014	0.4300	0.4300	0.4300	0.4300	2,500	-0.02(-4.44%)
Sep 09, 2014	0.4500	0.4500	0.4500	0.4500	6,024	-0.03(-6.25%)
Sep 05, 2014		0.4800	0.4800	0.4800	0	+0.05(+11.63%)
Aug 21, 2014		0.4300	0.4300	0.4300	0	+0.13(+43.33%)
Aug 14, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices