Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1034 +0.0022 (+2.17%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0.3067 0.2890 0.2990 57,863 +0.01(+3.17%)
Oct 28, 2022 0.2900 0.3000 0.2840 0.2898 103,027 -0.01(-1.76%)
Oct 27, 2022 0.2900 0.3060 0.2779 0.2950 22,567 +0.01(+1.72%)
Oct 26, 2022 0.2750 0.3043 0.2750 0.2900 61,973 -0.01(-3.33%)
Oct 25, 2022 0.3017 0.3050 0.2909 0.3000 68,604 +0.00(+0.98%)
Oct 24, 2022 0.2960 0.3150 0.2944 0.2971 107,162 -0.02(-7.16%)
Oct 21, 2022 0.2900 0.3370 0.2775 0.3200 401,855 +0.04(+13.07%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2830 58,881 +0.00(+1.51%)
Oct 19, 2022 0.2900 0.2900 0.2752 0.2788 99,514 -0.02(-5.81%)
Oct 18, 2022 0.2950 0.3019 0.2800 0.2960 128,877 +0.00(+0.89%)
Oct 17, 2022 0.3061 0.3159 0.2934 0.2934 132,894 -0.02(-5.35%)
Oct 14, 2022 0.3400 0.3400 0.3027 0.3100 37,011 -0.00(-1.15%)
Oct 13, 2022 0.3400 0.3400 0.3005 0.3136 28,435 -0.01(-3.51%)
Oct 12, 2022 0.3039 0.3400 0.3039 0.3250 84,527 +0.02(+4.84%)
Oct 11, 2022 0.3299 0.3347 0.3025 0.3100 162,765 -0.02(-5.40%)
Oct 10, 2022 0.3392 0.3750 0.3277 0.3277 174,491 -0.01(-3.39%)
Oct 07, 2022 0.3137 0.3478 0.3124 0.3392 157,009 +0.02(+5.67%)
Oct 06, 2022 0.3280 0.3800 0.3101 0.3210 314,390 -0.01(-2.13%)
Oct 05, 2022 0.3900 0.3900 0.3163 0.3280 101,575 -0.03(-8.48%)
Oct 04, 2022 0.2560 0.3584 0.2560 0.3584 109,653 +0.11(+42.28%)
Oct 03, 2022 0.2431 0.2550 0.2365 0.2519 79,410 +0.04(+19.90%)
Sep 30, 2022 0.2150 0.2300 0.2101 0.2101 179,350 -0.00(-0.57%)
Sep 29, 2022 0.2488 0.2488 0.2017 0.2113 370,144 -0.03(-11.07%)
Sep 28, 2022 0.2304 0.2492 0.2220 0.2376 186,676 +0.01(+3.30%)
Sep 27, 2022 0.2248 0.2516 0.2220 0.2300 297,102 -0.01(-2.71%)
Sep 26, 2022 0.2596 0.3000 0.2364 0.2364 1,123,354 -0.06(-20.94%)
Sep 23, 2022 0.3290 0.3340 0.2785 0.2990 273,327 -0.03(-8.37%)
Sep 22, 2022 0.3200 0.3280 0.2889 0.3263 213,479 +0.01(+1.65%)
Sep 21, 2022 0.3060 0.3404 0.3060 0.3210 151,545 -0.01(-4.38%)
Sep 20, 2022 0.3355 0.3357 0.3214 0.3357 102,677 +0.01(+1.73%)
Sep 19, 2022 0.3001 0.3335 0.2925 0.3300 111,761 +0.00(+0.95%)
Sep 16, 2022 0.3107 0.3345 0.3107 0.3269 67,192 -0.01(-1.65%)
Sep 15, 2022 0.3700 0.3700 0.3306 0.3324 67,605 -0.00(-0.09%)
Sep 14, 2022 0.3200 0.3425 0.3100 0.3327 146,961 -0.01(-2.15%)
Sep 13, 2022 0.3850 0.3850 0.3400 0.3400 228,777 -0.02(-6.18%)
Sep 12, 2022 0.3800 0.3825 0.3552 0.3624 100,903 -0.01(-1.87%)
Sep 09, 2022 0.3735 0.3842 0.3580 0.3693 250,637 -0.01(-1.52%)
Sep 08, 2022 0.4000 0.4000 0.3712 0.3750 51,130 -0.00(-0.19%)
Sep 07, 2022 0.3800 0.3900 0.3710 0.3757 73,688 +0.01(+1.40%)
Sep 06, 2022 0.3901 0.3932 0.3705 0.3705 121,921 -0.02(-4.51%)
Sep 02, 2022 0.3919 0.3919 0.3800 0.3880 75,716 -0.00(-0.31%)
Sep 01, 2022 0.4150 0.4150 0.3800 0.3892 49,906 -0.01(-2.70%)
Aug 31, 2022 0.4040 0.4096 0.3841 0.4000 109,230 -0.01(-1.36%)
Aug 30, 2022 0.3900 0.4145 0.3888 0.4055 66,442 +0.02(+3.97%)
Aug 29, 2022 0.4000 0.4095 0.3871 0.3900 56,596 -0.02(-3.75%)
Aug 26, 2022 0.4108 0.4192 0.3889 0.4052 119,972 -0.01(-2.36%)
Aug 25, 2022 0.4352 0.4352 0.4005 0.4150 53,281 -0.01(-2.79%)
Aug 24, 2022 0.3944 0.4269 0.3891 0.4269 273,642 +0.04(+9.80%)
Aug 23, 2022 0.4049 0.4049 0.3865 0.3888 115,392 -0.00(-1.22%)
Aug 22, 2022 0.3940 0.3966 0.3800 0.3936 42,073 -0.00(-0.56%)
Aug 19, 2022 0.4370 0.4370 0.3812 0.3958 57,575 -0.00(-0.13%)
Aug 18, 2022 0.4140 0.4140 0.3916 0.3963 47,582 +0.00(+1.20%)
Aug 17, 2022 0.4000 0.4147 0.3916 0.3916 62,193 -0.01(-2.64%)
Aug 16, 2022 0.3995 0.4149 0.3930 0.4022 138,403 +0.01(+3.02%)
Aug 15, 2022 0.3829 0.4058 0.3829 0.3904 82,800 -0.01(-2.40%)
Aug 12, 2022 0.4012 0.4150 0.3901 0.4000 85,766 +0.00(+0.00%)
Aug 11, 2022 0.4076 0.4250 0.3962 0.4000 68,895 -0.01(-2.34%)
Aug 10, 2022 0.4090 0.4213 0.4000 0.4096 86,454 -0.01(-2.82%)
Aug 09, 2022 0.4380 0.4380 0.3940 0.4215 170,120 -0.01(-1.98%)
Aug 08, 2022 0.4536 0.4536 0.4190 0.4300 69,922 +0.01(+2.63%)
Aug 05, 2022 0.4300 0.4415 0.4164 0.4190 96,509 -0.01(-2.56%)
Aug 04, 2022 0.4148 0.4475 0.4148 0.4300 117,202 +0.01(+1.27%)
Aug 03, 2022 0.4200 0.4539 0.4082 0.4246 280,521 +0.01(+3.56%)
Aug 02, 2022 0.3999 0.4100 0.3881 0.4100 250,287 +0.02(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.