Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.3990 0.3990 0.3990 0 -0.00(-0.25%)
Oct 24, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2017 0.4075 0.4075 0.3320 0.4000 10,600 +0.00(+0.00%)
Oct 18, 2017 0.4000 0.4000 0.4000 0.4000 12,000 -0.05(-11.11%)
Oct 16, 2017 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 13, 2017 0.4033 0.4700 0.4033 0.4700 4,386 +0.00(+0.00%)
Oct 12, 2017 0.4100 0.4700 0.4000 0.4700 9,400 +0.01(+2.17%)
Oct 11, 2017 0.4000 0.4980 0.4000 0.4600 12,100 -0.04(-8.00%)
Oct 10, 2017 0.4000 0.5000 0.4000 0.5000 2,000 +0.10(+25.00%)
Oct 09, 2017 0.4500 0.4500 0.4000 0.4000 2,740 +0.00(+0.00%)
Oct 05, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 03, 2017 0.4500 0.4500 0.4500 2,500 -0.01(-2.97%)
Oct 02, 2017 0.4400 0.5099 0.4400 0.4638 28,229 -0.04(-7.24%)
Sep 29, 2017 0.4750 0.5000 0.4750 0.5000 10,328 +0.03(+5.26%)
Sep 28, 2017 0.5010 0.5050 0.4501 0.4750 47,885 -0.03(-5.00%)
Sep 27, 2017 0.4500 0.5500 0.4500 0.5000 86,914 +0.05(+11.11%)
Sep 26, 2017 0.4000 0.4500 0.3900 0.4500 29,549 +0.02(+4.65%)
Sep 25, 2017 0.4200 0.4300 0.3850 0.4300 46,751 +0.01(+1.18%)
Sep 22, 2017 0.4050 0.4500 0.3720 0.4250 31,551 +0.02(+6.25%)
Sep 21, 2017 0.4000 0.4000 0.3750 0.4000 19,000 +0.00(+0.00%)
Sep 20, 2017 0.4000 0.4000 0.3600 0.4000 22,000 +0.02(+5.26%)
Sep 19, 2017 0.3750 0.4120 0.3750 0.3800 17,450 -0.02(-5.00%)
Sep 18, 2017 0.3885 0.4000 0.3600 0.4000 11,500 +0.00(+0.00%)
Sep 15, 2017 0.3150 0.4000 0.3150 0.4000 12,694 +0.12(+42.86%)
Sep 14, 2017 0.2800 0.2800 0.2800 0.2800 1,554 -0.04(-11.78%)
Sep 13, 2017 0.3174 0.3174 0.3174 0.3174 300 +0.05(+17.56%)
Sep 12, 2017 0.3260 0.3260 0.2700 0.2700 23,546 -0.06(-18.18%)
Sep 07, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 31, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 30, 2017 0.3580 0.3580 0.3000 0.3000 13,200 -0.04(-10.71%)
Aug 29, 2017 0.3655 0.3655 0.3360 0.3360 2,000 +0.00(+0.00%)
Aug 28, 2017 0.3400 0.3730 0.3360 0.3360 15,000 -0.07(-18.05%)
Aug 25, 2017 0.4100 0.4100 0.4100 0.4100 199 -0.09(-18.00%)
Aug 17, 2017 0.5000 0.5000 0.5000 0 +0.15(+41.64%)
Aug 16, 2017 0.3530 0.3530 0.3530 0.3530 3,950 -0.03(-8.71%)
Aug 11, 2017 0.3867 0.3867 0.3867 0 -0.01(-3.34%)
Aug 09, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.53%)
Aug 08, 2017 0.4300 0.4300 0.4190 0.4190 3,100 -0.01(-1.87%)
Aug 07, 2017 0.4270 0.4270 0.4270 0.4270 1,575 +0.07(+17.96%)
Aug 03, 2017 0.3620 0.3620 0.3620 0 -0.04(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.