Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		0.0899	0.0899	0.0899	0	+0.00(+1.12%)
Oct 11, 2016		0.0889	0.0889	0.0889	0	+0.00(+4.59%)
Oct 05, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 04, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Oct 03, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 30, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 29, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 28, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+21.21%)
Sep 22, 2016		0.0660	0.0660	0.0660	0	+0.00(+4.43%)
Sep 20, 2016		0.0632	0.0632	0.0632	0	-0.02(-23.02%)
Sep 19, 2016	0.0821	0.0821	0.0821	0.0821	5,000	+0.01(+17.12%)
Sep 12, 2016		0.0701	0.0701	0.0701	0	-0.01(-11.71%)
Sep 09, 2016	0.0794	0.0794	0.0794	0.0794	10,000	-0.05(-36.43%)
Aug 29, 2016		0.1249	0.1249	0.1249	0	-0.01(-6.02%)
Aug 26, 2016	0.1203	0.1329	0.1203	0.1329	5,500	+0.02(+13.69%)
Aug 22, 2016		0.1169	0.1169	0.1169	0	-0.00(-2.83%)
Aug 12, 2016		0.1203	0.1203	0.1203	0	+0.01(+10.77%)
Aug 05, 2016		0.1086	0.1086	0.1086	0	+0.00(+3.23%)
Aug 03, 2016		0.1052	0.1052	0.1052	0	-0.00(-2.68%)
Aug 02, 2016	0.1179	0.1179	0.1081	0.1081	61,000	-0.01(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isign Media Solutions Inc (OP: ISDSF )

Historical Prices