Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1500	0.1500	0.1500	0.1500	720	+0.00(+0.00%)
Oct 19, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 09, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 05, 2012	0.1400	0.1600	0.1400	0.1600	1,000	+0.00(+0.00%)
Oct 04, 2012	0.1400	0.1600	0.1400	0.1600	566	-0.09(-36.00%)
Oct 02, 2012		0.2500	0.2500	0.2500	0	+0.09(+56.25%)
Sep 27, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 21, 2012		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Sep 17, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 14, 2012	0.2000	0.2000	0.2000	0.2000	100	+0.08(+66.67%)
Sep 13, 2012	0.1200	0.1200	0.1200	0.1200	3,000	-0.14(-53.85%)
Sep 12, 2012	0.2600	0.2600	0.2600	0.2600	100	+0.10(+62.50%)
Sep 11, 2012	0.1600	0.1600	0.1600	0.1600	460	-0.10(-38.46%)
Sep 04, 2012		0.2600	0.2600	0.2600	0	+0.14(+116.67%)
Aug 30, 2012	0.1200	0.1200	0.1200	0.1200	0	-0.14(-53.85%)
Aug 17, 2012		0.2600	0.2600	0.2600	0	+0.15(+136.36%)
Aug 15, 2012		0.1100	0.1100	0.1100	0	-0.15(-57.69%)
Aug 06, 2012		0.2600	0.2600	0.2600	0	+0.10(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zoom Telephonics Inc (OP: ZMTP )

Historical Prices