Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0018 0.0019 0.0015 0.0017 107,196,024 -0.00(-5.56%)
Oct 30, 2018 0.0019 0.0019 0.0014 0.0018 204,535,520 -0.00(-5.26%)
Oct 29, 2018 0.0022 0.0023 0.0017 0.0019 116,125,248 -0.00(-5.00%)
Oct 26, 2018 0.0022 0.0022 0.0018 0.0020 124,534,400 -0.00(-4.76%)
Oct 25, 2018 0.0019 0.0023 0.0017 0.0021 263,023,968 +0.00(+10.53%)
Oct 24, 2018 0.0018 0.0020 0.0014 0.0019 162,806,080 +0.00(+11.76%)
Oct 23, 2018 0.0017 0.0019 0.0014 0.0017 175,355,648 +0.00(+6.25%)
Oct 22, 2018 0.0015 0.0017 0.0013 0.0016 191,422,704 +0.00(+14.29%)
Oct 19, 2018 0.0015 0.0016 0.0012 0.0014 275,896,704 +0.00(+7.69%)
Oct 18, 2018 0.0010 0.0014 0.0009 0.0013 438,806,912 +0.00(+8.33%)
Oct 17, 2018 0.0011 0.0013 0.0008 0.0012 591,493,824 +0.00(+9.09%)
Oct 16, 2018 0.0013 0.0015 0.0007 0.0011 1,220,587,904 +0.00(+0.00%)
Oct 15, 2018 0.0016 0.0017 0.0010 0.0011 590,821,696 -0.00(-21.43%)
Oct 12, 2018 0.0021 0.0023 0.0013 0.0014 904,206,592 -0.00(-26.32%)
Oct 11, 2018 0.0021 0.0022 0.0013 0.0019 355,740,576 -0.00(-5.00%)
Oct 10, 2018 0.0015 0.0023 0.0014 0.0020 507,922,688 +0.00(+33.33%)
Oct 09, 2018 0.0020 0.0020 0.0013 0.0015 595,879,488 -0.00(-25.00%)
Oct 08, 2018 0.0020 0.0025 0.0017 0.0020 594,763,072 +0.00(+25.00%)
Oct 05, 2018 0.0011 0.0020 0.0010 0.0016 883,593,216 +0.00(+45.45%)
Oct 04, 2018 0.0009 0.0012 0.0007 0.0011 490,649,504 +0.00(+22.22%)
Oct 03, 2018 0.0005 0.0009 0.0005 0.0009 956,364,672 +0.00(+80.00%)
Oct 02, 2018 0.0004 0.0005 0.0003 0.0005 552,331,392 +0.00(+25.00%)
Oct 01, 2018 0.0004 0.0005 0.0003 0.0004 816,834,304 +0.00(+33.33%)
Sep 28, 2018 0.0002 0.0004 0.0002 0.0003 1,171,258,240 +0.00(+200.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0001 184,156,528 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0001 47,344,704 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 16,497,905 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 62,588,300 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 9,501,600 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 342,584,512 -0.00(-50.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 251,032,848 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 12,807,048 +0.00(+100.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 11,294,848 -0.00(-50.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0002 526,700 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0001 0.0002 11,642,955 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0002 345,776,352 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0002 16,230,911 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 30, 2018 0.0003 0.0003 0.0001 0.0003 114,491,504 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0001 0.0003 302,980,672 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 125,677,272 +0.00(+50.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0002 1,430,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 1,132,000 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0002 9,607,359 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0002 7,300,000 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 6,074,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0002 13,785,100 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 699,471,360 -0.00(-33.33%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0003 13,126,856 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 674,751,296 +0.00(+50.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 371,200 +0.00(+100.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0001 10,726,100 -0.00(-50.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 261,200 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 70,050 +0.00(+100.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 1,663,724 -0.00(-50.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 8,137,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.