Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 250,000 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Oct 23, 2017 0.0003 0.0003 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0003 0.0002 0.0002 1,370,000 -0.00(-33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 2,066,666 -0.00(-33.33%)
Oct 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Sep 29, 2017 0.0002 0.0003 0.0002 0.0003 3,240,000 -0.00(-3.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0003 0.0002 0.0003 6,900,000 +0.00(+0.00%)
Sep 20, 2017 0.0003 0.0004 0.0003 0.0003 86,031,992 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 1,510,000 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 3,452,549 +0.00(+3.45%)
Sep 11, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-3.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 1,003,000 -0.00(-25.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0004 0.0004 626,000 +0.00(+17.65%)
Aug 21, 2017 0.0003 0.0003 0.0003 0.0003 1,510,000 -0.00(-2.86%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 500 -0.00(-12.50%)
Aug 16, 2017 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Aug 15, 2017 0.0003 0.0003 0.0003 0.0003 3,010,000 -0.00(-25.00%)
Aug 14, 2017 0.0004 0.0004 0.0004 0.0004 2,160,000 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 09, 2017 0.0004 0.0005 0.0004 0.0005 42,177,912 +0.00(+25.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0004 0.0003 0.0004 6,179,658 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.