Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.397 4.622 4.367 4.367 74,704 -0.02(-0.38%)
Oct 25, 2012 4.362 4.384 4.384 4.384 20,400 +0.08(+1.96%)
Oct 24, 2012 4.335 4.345 4.300 4.300 8,400 +0.00(+0.06%)
Oct 23, 2012 4.125 4.317 4.109 4.298 50,764 +0.14(+3.27%)
Oct 19, 2012 4.145 4.168 4.125 4.161 42,076 +0.02(+0.52%)
Oct 18, 2012 4.138 4.140 4.125 4.140 9,360 +0.00(+0.06%)
Oct 17, 2012 4.088 4.138 4.088 4.138 5,832 +0.03(+0.67%)
Oct 16, 2012 4.065 4.112 4.065 4.110 9,488 +0.01(+0.18%)
Oct 15, 2012 4.105 4.105 4.085 4.103 15,556 +0.05(+1.30%)
Oct 12, 2012 4.055 4.088 4.037 4.050 18,040 +0.00(+0.06%)
Oct 11, 2012 4.053 4.053 4.048 4.048 13,600 -0.03(-0.67%)
Oct 10, 2012 4.072 4.075 4.072 4.075 1,156 +0.04(+0.93%)
Oct 09, 2012 4.043 4.105 4.027 4.037 11,796 -0.01(-0.25%)
Oct 08, 2012 4.035 4.048 4.035 4.048 6,216 +0.01(+0.31%)
Oct 05, 2012 4.037 4.062 4.035 4.035 6,400 -0.00(-0.09%)
Oct 04, 2012 4.050 4.050 4.039 4.039 11,796 +0.01(+0.15%)
Oct 03, 2012 4.050 4.050 4.025 4.032 7,604 -0.02(-0.37%)
Oct 02, 2012 4.048 4.048 4.048 4.048 1,600 +0.03(+0.65%)
Oct 01, 2012 4.015 4.021 4.010 4.021 5,276 +0.01(+0.27%)
Sep 28, 2012 4.025 4.025 4.011 4.011 2,360 +0.01(+0.20%)
Sep 27, 2012 3.995 4.003 3.995 4.003 1,100 +0.02(+0.38%)
Sep 26, 2012 4.020 4.020 3.985 3.987 16,876 -0.03(-0.75%)
Sep 25, 2012 4.050 4.050 4.009 4.018 15,312 -0.03(-0.80%)
Sep 24, 2012 4.048 4.077 4.030 4.050 6,676 -0.00(-0.12%)
Sep 21, 2012 4.015 4.055 4.015 4.055 5,460 +0.05(+1.37%)
Sep 19, 2012 4.005 4.000 4.000 4.000 2,400 -0.00(-0.02%)
Sep 18, 2012 4.027 4.027 4.001 4.001 12,024 +0.00(+0.12%)
Sep 17, 2012 4.005 4.005 3.987 3.996 22,536 +0.02(+0.53%)
Sep 14, 2012 4.000 4.000 3.975 3.975 14,400 -0.03(-0.77%)
Sep 12, 2012 4.015 4.006 4.006 4.006 4,800 +0.02(+0.58%)
Sep 11, 2012 4.003 4.003 3.982 3.982 5,356 -0.00(-0.13%)
Sep 10, 2012 3.950 3.993 3.950 3.987 49,444 +0.05(+1.33%)
Sep 07, 2012 3.935 3.935 3.935 3.935 600 +0.00(+0.00%)
Sep 06, 2012 3.942 3.943 3.935 3.935 20,168 -0.02(-0.44%)
Sep 05, 2012 3.922 3.980 3.922 3.953 39,280 +0.01(+0.19%)
Sep 04, 2012 3.947 3.947 3.935 3.945 6,800 +0.01(+0.25%)
Aug 31, 2012 3.955 3.955 3.935 3.935 10,240 -0.02(-0.51%)
Aug 30, 2012 3.955 3.955 3.938 3.955 9,772 +0.00(+0.00%)
Aug 29, 2012 3.922 3.967 3.922 3.955 9,900 +0.06(+1.48%)
Aug 27, 2012 3.895 3.945 3.895 3.897 9,200 +0.01(+0.26%)
Aug 24, 2012 3.893 3.893 3.888 3.888 5,964 -0.01(-0.32%)
Aug 23, 2012 3.893 3.900 3.883 3.900 8,000 +0.02(+0.45%)
Aug 22, 2012 3.837 3.882 3.822 3.882 45,528 +0.02(+0.62%)
Aug 21, 2012 3.868 3.868 3.859 3.859 11,800 -0.01(-0.16%)
Aug 20, 2012 3.905 3.905 3.865 3.865 14,928 -0.03(-0.71%)
Aug 17, 2012 3.882 3.893 3.873 3.893 6,680 +0.03(+0.71%)
Aug 16, 2012 3.840 3.865 3.840 3.865 14,748 +0.04(+0.91%)
Aug 15, 2012 3.795 3.830 3.795 3.830 27,860 +0.03(+0.86%)
Aug 14, 2012 3.788 3.797 3.787 3.797 6,420 +0.03(+0.73%)
Aug 13, 2012 3.770 3.770 3.770 3.770 2,800 +0.00(+0.00%)
Aug 10, 2012 3.792 3.793 3.770 3.770 3,200 -0.03(-0.79%)
Aug 09, 2012 3.795 3.800 3.760 3.800 10,756 -0.00(-0.00%)
Aug 08, 2012 3.790 3.800 3.763 3.800 14,800 -0.01(-0.26%)
Aug 07, 2012 3.817 3.817 3.763 3.810 33,688 +0.03(+0.86%)
Aug 06, 2012 3.775 3.783 3.748 3.777 43,164 -0.01(-0.26%)
Aug 03, 2012 3.797 3.797 3.775 3.788 9,516 -0.02(-0.58%)
Aug 02, 2012 3.800 3.817 3.763 3.809 27,996 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.