Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.921 1.923 1.920 1.921 32,631 +0.00(+0.07%)
Oct 30, 2006 1.924 1.924 1.920 1.920 20,489 -0.00(-0.21%)
Oct 27, 2006 1.946 1.946 1.924 1.924 95,617 -0.02(-1.22%)
Oct 26, 2006 1.942 1.957 1.942 1.948 25,042 -0.00(-0.07%)
Oct 25, 2006 1.949 1.949 1.949 1.949 6,829 +0.01(+0.41%)
Oct 24, 2006 1.938 1.944 1.938 1.941 38,702 -0.00(-0.14%)
Oct 23, 2006 1.944 1.944 1.944 1.944 758 +0.01(+0.34%)
Oct 20, 2006 1.949 1.949 1.937 1.937 6,829 -0.01(-0.47%)
Oct 19, 2006 1.933 1.946 1.932 1.946 25,801 +0.02(+0.82%)
Oct 18, 2006 1.931 1.938 1.931 1.931 10,624 +0.00(+0.00%)
Oct 17, 2006 1.931 1.931 1.931 1.931 5,312 +0.00(+0.21%)
Oct 16, 2006 1.931 1.931 1.927 1.927 9,106 -0.01(-0.54%)
Oct 13, 2006 1.915 1.937 1.915 1.937 55,397 +0.02(+0.89%)
Oct 12, 2006 1.920 1.920 1.920 1.920 9,865 -0.01(-0.41%)
Oct 11, 2006 1.931 1.931 1.923 1.928 28,078 -0.01(-0.41%)
Oct 10, 2006 1.938 1.944 1.936 1.936 29,595 +0.01(+0.27%)
Oct 09, 2006 1.936 1.936 1.931 1.931 15,177 -0.01(-0.68%)
Oct 06, 2006 1.927 1.944 1.927 1.944 28,837 +0.02(+1.24%)
Oct 05, 2006 1.917 1.920 1.917 1.920 7,588 +0.00(+0.07%)
Oct 04, 2006 1.917 1.919 1.917 1.919 2,276 -0.01(-0.27%)
Oct 03, 2006 1.921 1.924 1.921 1.924 8,347 +0.01(+0.34%)
Oct 02, 2006 1.916 1.919 1.916 1.917 135,837 +0.00(+0.07%)
Sep 29, 2006 1.916 1.916 1.916 1.916 2,276 +0.00(+0.07%)
Sep 28, 2006 1.902 1.915 1.900 1.915 65,262 +0.01(+0.76%)
Sep 27, 2006 1.898 1.900 1.898 1.900 3,794 +0.00(+0.21%)
Sep 26, 2006 1.921 1.921 1.884 1.896 163,915 -0.03(-1.30%)
Sep 25, 2006 1.919 1.921 1.915 1.921 51,603 +0.00(+0.07%)
Sep 22, 2006 1.924 1.924 1.920 1.920 18,971 -0.00(-0.07%)
Sep 21, 2006 1.916 1.921 1.916 1.921 28,837 +0.01(+0.28%)
Sep 20, 2006 1.911 1.916 1.911 1.916 9,865 +0.01(+0.28%)
Sep 19, 2006 1.907 1.911 1.907 1.911 2,276 +0.00(+0.21%)
Sep 18, 2006 1.911 1.911 1.907 1.907 2,276 +0.00(+0.00%)
Sep 15, 2006 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
Sep 14, 2006 1.908 1.908 1.905 1.907 15,936 +0.00(+0.00%)
Sep 13, 2006 1.905 1.907 1.898 1.907 19,730 +0.01(+0.49%)
Sep 12, 2006 1.898 1.898 1.898 1.898 2,276 +0.00(+0.00%)
Sep 11, 2006 1.905 1.911 1.898 1.898 21,248 -0.01(-0.69%)
Sep 08, 2006 1.905 1.911 1.905 1.911 16,695 +0.01(+0.62%)
Sep 07, 2006 1.891 1.899 1.891 1.899 12,141 +0.00(+0.21%)
Sep 06, 2006 1.905 1.905 1.886 1.895 27,319 -0.01(-0.48%)
Sep 05, 2006 1.899 1.904 1.890 1.904 51,603 +0.01(+0.35%)
Sep 01, 2006 1.921 1.921 1.898 1.898 32,631 -0.02(-1.03%)
Aug 31, 2006 1.903 1.919 1.902 1.917 66,780 +0.02(+0.90%)
Aug 30, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 29, 2006 1.911 1.912 1.896 1.900 52,361 -0.01(-0.48%)
Aug 28, 2006 1.919 1.924 1.909 1.909 65,262 -0.01(-0.48%)
Aug 25, 2006 1.919 1.920 1.919 1.919 28,078 +0.00(+0.14%)
Aug 24, 2006 1.916 1.916 1.916 1.916 7,588 -0.00(-0.14%)
Aug 23, 2006 1.921 1.921 1.919 1.919 6,070 -0.01(-0.34%)
Aug 22, 2006 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Aug 21, 2006 1.963 1.963 1.925 1.925 42,496 -0.01(-0.48%)
Aug 18, 2006 1.944 1.944 1.934 1.934 19,730 -0.00(-0.14%)
Aug 17, 2006 1.907 1.937 1.907 1.937 88,028 +0.04(+1.94%)
Aug 16, 2006 1.886 1.900 1.886 1.900 37,184 +0.02(+1.19%)
Aug 15, 2006 1.870 1.878 1.870 1.878 40,220 +0.01(+0.64%)
Aug 14, 2006 1.859 1.866 1.853 1.866 50,085 +0.01(+0.35%)
Aug 11, 2006 1.859 1.859 1.859 1.859 0 +0.00(+0.00%)
Aug 10, 2006 1.875 1.879 1.841 1.859 91,064 -0.01(-0.35%)
Aug 09, 2006 1.866 1.866 1.866 1.866 3,794 +0.00(+0.07%)
Aug 08, 2006 1.898 1.898 1.865 1.865 40,978 -0.04(-2.35%)
Aug 07, 2006 1.911 1.911 1.909 1.909 11,383 +0.01(+0.63%)
Aug 04, 2006 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Aug 03, 2006 1.896 1.950 1.896 1.898 53,879 +0.00(+0.21%)
Aug 02, 2006 1.891 1.894 1.880 1.894 25,042 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.