Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.181 2.181 2.181 2.181 5,312 -0.03(-1.19%)
Oct 28, 2004 2.207 2.207 2.207 2.207 5,312 +0.03(+1.51%)
Oct 27, 2004 2.174 2.174 2.174 2.174 11,383 -0.03(-1.20%)
Oct 26, 2004 2.187 2.220 2.187 2.201 37,184 +0.03(+1.21%)
Oct 25, 2004 2.174 2.174 2.174 2.174 0 +0.00(+0.00%)
Oct 22, 2004 2.174 2.174 2.174 2.174 758 +0.00(+0.18%)
Oct 21, 2004 2.161 2.170 2.161 2.170 31,872 +0.00(+0.18%)
Oct 20, 2004 2.165 2.166 2.165 2.166 13,659 +0.04(+1.80%)
Oct 19, 2004 2.128 2.128 2.128 2.128 3,794 +0.00(+0.00%)
Oct 18, 2004 2.108 2.128 2.108 2.128 25,801 +0.01(+0.56%)
Oct 15, 2004 2.111 2.119 2.107 2.116 15,177 +0.00(+0.06%)
Oct 14, 2004 2.108 2.128 2.108 2.115 28,837 -0.02(-0.86%)
Oct 13, 2004 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Oct 12, 2004 2.122 2.133 2.122 2.133 8,347 +0.03(+1.50%)
Oct 11, 2004 2.104 2.106 2.102 2.102 11,383 -0.02(-0.93%)
Oct 08, 2004 2.102 2.122 2.102 2.122 5,312 -0.01(-0.25%)
Oct 07, 2004 2.111 2.127 2.111 2.127 9,106 +0.03(+1.64%)
Oct 06, 2004 2.106 2.106 2.093 2.093 13,659 -0.01(-0.56%)
Oct 05, 2004 2.128 2.128 2.104 2.104 65,262 -0.01(-0.25%)
Oct 04, 2004 2.128 2.128 2.108 2.110 38,702 -0.01(-0.68%)
Oct 01, 2004 2.127 2.127 2.124 2.124 11,383 +0.00(+0.00%)
Sep 30, 2004 2.124 2.124 2.124 2.124 758 -0.00(-0.12%)
Sep 29, 2004 2.127 2.127 2.127 2.127 2,276 +0.01(+0.37%)
Sep 28, 2004 2.119 2.119 2.119 2.119 2,276 -0.01(-0.43%)
Sep 27, 2004 2.108 2.135 2.108 2.128 61,468 +0.02(+1.00%)
Sep 24, 2004 2.107 2.107 2.107 2.107 40,220 +0.00(+0.00%)
Sep 23, 2004 2.104 2.108 2.082 2.107 84,234 +0.01(+0.63%)
Sep 22, 2004 2.094 2.094 2.094 2.094 7,588 -0.01(-0.69%)
Sep 21, 2004 2.095 2.148 2.095 2.108 15,177 -0.01(-0.25%)
Sep 20, 2004 2.102 2.114 2.082 2.114 12,900 +0.03(+1.20%)
Sep 17, 2004 2.056 2.089 2.056 2.089 10,624 +0.02(+0.96%)
Sep 16, 2004 2.069 2.069 2.069 2.069 0 +0.00(+0.00%)
Sep 15, 2004 2.056 2.069 2.056 2.069 98,653 +0.00(+0.00%)
Sep 14, 2004 2.069 2.069 2.069 2.069 0 +0.00(+0.00%)
Sep 13, 2004 2.074 2.074 2.069 2.069 24,283 -0.01(-0.32%)
Sep 10, 2004 2.064 2.075 2.062 2.075 18,971 +0.01(+0.64%)
Sep 09, 2004 2.062 2.064 2.062 2.062 9,865 +0.00(+0.06%)
Sep 08, 2004 2.071 2.074 2.061 2.061 31,113 -0.01(-0.51%)
Sep 07, 2004 2.069 2.071 2.069 2.071 20,489 +0.00(+0.13%)
Sep 03, 2004 2.069 2.069 2.069 2.069 3,794 -0.01(-0.25%)
Sep 02, 2004 2.074 2.074 2.074 2.074 1,517 -0.02(-0.88%)
Sep 01, 2004 2.056 2.093 2.056 2.093 21,248 +0.05(+2.25%)
Aug 31, 2004 2.046 2.046 2.046 2.046 7,588 +0.00(+0.00%)
Aug 30, 2004 2.044 2.054 2.044 2.046 28,078 +0.00(+0.13%)
Aug 27, 2004 2.044 2.049 2.044 2.044 8,347 +0.01(+0.26%)
Aug 26, 2004 2.075 2.075 2.032 2.039 168,468 -0.03(-1.40%)
Aug 25, 2004 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Aug 24, 2004 2.075 2.075 2.068 2.068 35,666 +0.02(+1.03%)
Aug 23, 2004 2.069 2.069 2.046 2.046 69,057 -0.00(-0.13%)
Aug 20, 2004 2.056 2.082 2.046 2.049 50,085 -0.03(-1.27%)
Aug 19, 2004 2.114 2.114 2.069 2.075 94,858 -0.03(-1.56%)
Aug 18, 2004 2.056 2.108 2.056 2.108 10,624 +0.03(+1.52%)
Aug 17, 2004 2.056 2.077 2.056 2.077 10,624 +0.03(+1.68%)
Aug 16, 2004 2.056 2.075 2.043 2.043 18,971 -0.05(-2.21%)
Aug 13, 2004 2.031 2.089 2.021 2.089 63,745 +0.04(+1.93%)
Aug 12, 2004 2.028 2.062 2.023 2.049 28,837 +0.03(+1.30%)
Aug 11, 2004 2.029 2.029 2.023 2.023 12,900 -0.02(-1.10%)
Aug 10, 2004 2.049 2.056 2.045 2.045 20,489 -0.01(-0.64%)
Aug 09, 2004 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
Aug 06, 2004 2.068 2.075 2.045 2.058 15,177 +0.00(+0.13%)
Aug 05, 2004 2.056 2.062 2.029 2.056 50,844 +0.00(+0.00%)
Aug 04, 2004 2.041 2.056 2.041 2.056 12,141 +0.00(+0.13%)
Aug 03, 2004 2.053 2.053 2.053 2.053 2,276 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.