Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

2.940 +0.010 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.989 9.528 7.923 9.528 860,513 +1.38(+16.93%)
Oct 30, 2008 7.863 8.242 7.863 8.149 401,820 +0.39(+5.07%)
Oct 29, 2008 7.423 8.196 7.336 7.756 791,745 +0.31(+4.11%)
Oct 28, 2008 7.203 7.476 6.893 7.449 622,127 +0.35(+4.98%)
Oct 27, 2008 7.603 7.623 6.996 7.096 804,681 -0.52(-6.82%)
Oct 24, 2008 8.029 8.322 7.616 7.616 1,100,483 -0.73(-8.71%)
Oct 23, 2008 8.516 8.636 8.122 8.342 521,099 -0.15(-1.80%)
Oct 22, 2008 8.642 8.755 8.369 8.496 426,667 -0.17(-1.92%)
Oct 21, 2008 8.702 8.915 8.629 8.662 466,520 -0.16(-1.81%)
Oct 20, 2008 8.869 8.929 8.662 8.822 941,852 +0.08(+0.91%)
Oct 17, 2008 9.089 9.169 8.729 8.742 681,297 -0.50(-5.41%)
Oct 16, 2008 9.122 9.342 8.755 9.242 583,700 +0.18(+1.99%)
Oct 15, 2008 9.115 9.375 8.995 9.062 373,034 -0.27(-2.86%)
Oct 14, 2008 9.782 9.915 9.289 9.328 528,190 -0.21(-2.17%)
Oct 13, 2008 9.895 9.895 9.122 9.535 638,580 +0.05(+0.49%)
Oct 10, 2008 9.995 10.20 8.136 9.488 1,889,017 -0.97(-9.24%)
Oct 09, 2008 10.72 10.86 10.32 10.45 765,705 -0.38(-3.51%)
Oct 08, 2008 10.69 11.71 9.722 10.83 998,879 -0.25(-2.22%)
Oct 07, 2008 11.43 11.43 10.89 11.08 901,089 -0.27(-2.41%)
Oct 06, 2008 11.45 11.60 11.10 11.35 674,402 -0.11(-0.93%)
Oct 03, 2008 11.86 12.02 11.09 11.46 0 -0.08(-0.69%)
Oct 02, 2008 12.79 12.85 11.46 11.54 474,946 -1.35(-10.49%)
Oct 01, 2008 12.66 13.15 11.91 12.89 881,231 +0.23(+1.84%)
Sep 30, 2008 12.45 12.71 12.11 12.66 557,455 +0.28(+2.24%)
Sep 29, 2008 12.95 13.16 12.29 12.38 401,935 -0.81(-6.16%)
Sep 26, 2008 12.38 13.31 12.38 13.20 0 +0.67(+5.33%)
Sep 25, 2008 12.61 12.78 12.51 12.53 411,978 -0.14(-1.10%)
Sep 24, 2008 12.88 13.04 12.54 12.67 607,053 -0.22(-1.74%)
Sep 23, 2008 12.85 12.96 12.63 12.89 514,085 +0.13(+1.04%)
Sep 22, 2008 12.66 12.92 12.63 12.76 548,868 -0.05(-0.36%)
Sep 19, 2008 13.45 13.52 12.44 12.81 0 +0.09(+0.68%)
Sep 18, 2008 12.62 13.18 12.50 12.72 1,557,312 +0.05(+0.42%)
Sep 17, 2008 12.46 12.74 12.15 12.67 578,849 -0.03(-0.26%)
Sep 16, 2008 11.99 12.70 11.64 12.70 389,685 +0.55(+4.57%)
Sep 15, 2008 12.03 12.46 11.95 12.14 263,496 -0.41(-3.26%)
Sep 12, 2008 12.43 12.69 12.27 12.55 459,478 +0.10(+0.80%)
Sep 11, 2008 12.20 12.51 11.98 12.46 281,137 +0.15(+1.23%)
Sep 10, 2008 12.45 12.62 12.21 12.30 345,959 -0.07(-0.53%)
Sep 09, 2008 12.28 12.80 12.16 12.37 538,562 +0.13(+1.08%)
Sep 08, 2008 11.72 12.26 11.72 12.24 352,334 +0.66(+5.71%)
Sep 05, 2008 11.56 11.70 11.38 11.58 0 -0.06(-0.51%)
Sep 04, 2008 11.84 11.91 11.53 11.64 212,800 -0.30(-2.49%)
Sep 03, 2008 11.75 11.99 11.63 11.93 453,859 +0.10(+0.84%)
Sep 02, 2008 11.82 12.07 11.63 11.83 376,865 +0.22(+1.93%)
Aug 29, 2008 11.67 11.73 11.46 11.61 0 +0.01(+0.06%)
Aug 28, 2008 11.45 11.67 11.45 11.60 244,585 +0.22(+1.92%)
Aug 27, 2008 11.58 11.68 11.17 11.38 728,612 -0.35(-2.98%)
Aug 26, 2008 11.87 12.02 11.62 11.73 219,003 -0.13(-1.06%)
Aug 25, 2008 12.17 12.20 11.82 11.86 161,575 -0.28(-2.34%)
Aug 22, 2008 12.03 12.30 11.85 12.14 0 +0.15(+1.21%)
Aug 21, 2008 12.12 12.26 11.91 12.00 254,384 -0.19(-1.57%)
Aug 20, 2008 12.34 12.36 11.78 12.19 330,880 -0.15(-1.23%)
Aug 19, 2008 12.37 12.52 12.20 12.34 341,221 -0.11(-0.90%)
Aug 18, 2008 12.96 13.03 12.30 12.46 257,592 -0.42(-3.23%)
Aug 15, 2008 12.63 12.96 12.63 12.87 0 +0.20(+1.56%)
Aug 14, 2008 12.26 12.77 12.26 12.67 413,562 +0.31(+2.51%)
Aug 13, 2008 12.33 12.74 11.97 12.36 509,015 -0.09(-0.69%)
Aug 12, 2008 12.26 12.61 12.15 12.45 500,717 +0.07(+0.53%)
Aug 11, 2008 11.95 12.44 11.78 12.38 445,471 +0.40(+3.36%)
Aug 08, 2008 11.52 12.20 11.46 11.98 438,508 +0.45(+3.90%)
Aug 07, 2008 11.36 11.83 10.64 11.53 964,916 +0.05(+0.40%)
Aug 06, 2008 11.32 11.66 11.27 11.48 451,934 +0.14(+1.22%)
Aug 05, 2008 10.90 11.45 10.90 11.35 398,619 +0.45(+4.12%)
Aug 04, 2008 10.82 11.14 10.68 10.90 485,188 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.