Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.820 6.895 6.820 6.895 0 +0.07(+1.10%)
Oct 30, 2008 6.697 6.825 6.697 6.820 1,682 +0.13(+1.92%)
Oct 29, 2008 6.820 7.088 6.692 6.692 22,646 -0.09(-1.34%)
Oct 28, 2008 7.088 7.088 6.708 6.783 8,885 -0.12(-1.78%)
Oct 27, 2008 6.767 7.039 6.767 6.906 10,375 +0.01(+0.16%)
Oct 24, 2008 6.863 6.895 6.686 6.895 18,900 +0.02(+0.31%)
Oct 23, 2008 6.874 6.986 6.756 6.874 20,003 +0.09(+1.26%)
Oct 22, 2008 6.660 6.874 6.644 6.788 16,451 +0.21(+3.17%)
Oct 21, 2008 6.628 6.740 6.472 6.579 18,550 +0.11(+1.74%)
Oct 20, 2008 6.419 6.478 6.312 6.467 69,308 +0.16(+2.46%)
Oct 17, 2008 6.280 6.349 6.210 6.312 0 +0.07(+1.20%)
Oct 16, 2008 6.205 6.328 6.114 6.237 15,204 +0.19(+3.09%)
Oct 15, 2008 6.285 6.472 5.948 6.050 42,418 -0.24(-3.74%)
Oct 14, 2008 6.275 6.526 6.264 6.285 36,912 -0.16(-2.49%)
Oct 13, 2008 6.472 6.515 6.258 6.446 19,012 +0.67(+11.57%)
Oct 10, 2008 5.782 6.521 4.894 5.777 0 +0.63(+12.25%)
Oct 09, 2008 6.708 6.713 5.028 5.146 54,401 -1.56(-23.22%)
Oct 08, 2008 7.168 7.168 6.686 6.702 23,929 -0.25(-3.62%)
Oct 07, 2008 7.114 7.221 6.954 6.954 12,861 -0.13(-1.89%)
Oct 06, 2008 7.275 7.376 6.842 7.088 27,105 -0.40(-5.29%)
Oct 03, 2008 7.120 7.483 7.120 7.483 0 +0.37(+5.19%)
Oct 02, 2008 6.970 7.371 6.820 7.114 33,747 +0.13(+1.92%)
Oct 01, 2008 6.435 6.981 6.435 6.981 17,629 +0.46(+7.05%)
Sep 30, 2008 6.205 6.521 6.157 6.521 23,689 +0.37(+6.00%)
Sep 29, 2008 6.943 7.296 5.809 6.152 62,699 -0.91(-12.88%)
Sep 26, 2008 7.114 7.114 6.884 7.061 0 -0.19(-2.58%)
Sep 25, 2008 7.039 7.264 7.034 7.248 21,440 +0.21(+3.04%)
Sep 24, 2008 6.954 7.120 6.954 7.034 16,462 +0.07(+1.00%)
Sep 23, 2008 7.034 7.114 6.954 6.965 13,834 -0.18(-2.47%)
Sep 22, 2008 7.152 7.275 7.136 7.141 25,609 -0.08(-1.11%)
Sep 19, 2008 7.302 7.398 7.088 7.221 0 +0.17(+2.43%)
Sep 18, 2008 7.628 7.628 6.820 7.050 35,379 -0.27(-3.73%)
Sep 17, 2008 7.382 7.521 7.318 7.323 21,124 -0.13(-1.72%)
Sep 16, 2008 7.446 7.451 7.435 7.451 3,301 +0.01(+0.07%)
Sep 15, 2008 7.590 7.590 7.334 7.446 9,020 -0.17(-2.18%)
Sep 12, 2008 7.387 7.623 7.387 7.612 0 +0.13(+1.79%)
Sep 11, 2008 7.435 7.516 7.430 7.478 10,655 -0.01(-0.14%)
Sep 10, 2008 7.548 7.596 7.462 7.489 27,051 -0.11(-1.41%)
Sep 09, 2008 7.606 7.623 7.532 7.596 6,730 -0.03(-0.42%)
Sep 08, 2008 7.601 7.639 7.601 7.628 5,234 +0.04(+0.56%)
Sep 05, 2008 7.542 7.596 7.526 7.585 0 +0.06(+0.78%)
Sep 04, 2008 7.537 7.542 7.526 7.526 5,608 -0.01(-0.14%)
Sep 03, 2008 7.526 7.537 7.520 7.537 7,801 +0.02(+0.23%)
Sep 02, 2008 7.516 7.542 7.489 7.520 15,875 +0.01(+0.20%)
Aug 29, 2008 7.489 7.505 7.489 7.505 0 +0.03(+0.36%)
Aug 28, 2008 7.505 7.510 7.478 7.478 4,954 +0.00(+0.00%)
Aug 27, 2008 7.585 7.585 7.360 7.478 34,198 -0.01(-0.07%)
Aug 26, 2008 7.409 7.489 7.409 7.483 7,085 +0.02(+0.29%)
Aug 25, 2008 7.387 7.494 7.376 7.462 5,234 +0.07(+1.01%)
Aug 22, 2008 7.366 7.462 7.339 7.387 0 +0.03(+0.44%)
Aug 21, 2008 7.435 7.435 7.355 7.355 13,273 -0.05(-0.72%)
Aug 20, 2008 7.430 7.430 7.398 7.409 3,178 +0.02(+0.22%)
Aug 19, 2008 7.446 7.462 7.393 7.393 12,768 -0.10(-1.29%)
Aug 18, 2008 7.494 7.494 7.409 7.489 35,549 -0.01(-0.07%)
Aug 15, 2008 7.516 7.564 7.494 7.494 0 -0.01(-0.07%)
Aug 14, 2008 7.499 7.590 7.489 7.499 9,347 -0.03(-0.43%)
Aug 13, 2008 7.489 7.532 7.489 7.532 5,421 +0.01(+0.14%)
Aug 12, 2008 7.553 7.553 7.516 7.521 6,356 -0.07(-0.92%)
Aug 11, 2008 7.649 7.719 7.585 7.590 8,812 -0.11(-1.46%)
Aug 08, 2008 7.724 7.724 7.489 7.703 17,385 +0.13(+1.69%)
Aug 07, 2008 7.660 7.703 7.553 7.574 14,507 -0.09(-1.12%)
Aug 06, 2008 7.660 7.756 7.649 7.660 7,664 -0.04(-0.56%)
Aug 05, 2008 7.703 7.729 7.703 7.703 7,103 +0.00(+0.00%)
Aug 04, 2008 7.697 7.703 7.697 7.703 8,092 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.