Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.314 7.342 7.274 7.274 10,543 -0.06(-0.76%)
Oct 28, 2005 7.347 7.358 7.274 7.330 11,258 -0.03(-0.46%)
Oct 27, 2005 7.302 7.364 7.302 7.364 6,790 +0.09(+1.23%)
Oct 26, 2005 7.291 7.375 7.202 7.274 26,985 -0.03(-0.46%)
Oct 25, 2005 7.291 7.308 7.263 7.308 7,148 +0.02(+0.31%)
Oct 24, 2005 7.241 7.308 7.218 7.286 13,760 +0.05(+0.70%)
Oct 21, 2005 7.263 7.280 7.230 7.235 6,790 -0.02(-0.23%)
Oct 20, 2005 7.269 7.280 7.252 7.252 2,501 -0.01(-0.08%)
Oct 19, 2005 7.286 7.319 7.258 7.258 11,258 -0.01(-0.08%)
Oct 18, 2005 7.297 7.297 7.263 7.263 2,680 -0.08(-1.14%)
Oct 17, 2005 7.330 7.347 7.302 7.347 5,182 +0.01(+0.08%)
Oct 14, 2005 7.358 7.358 7.342 7.342 1,072 -0.10(-1.28%)
Oct 13, 2005 7.470 7.470 7.437 7.437 536 -0.05(-0.67%)
Oct 12, 2005 7.487 7.487 7.487 7.487 2,144 -0.05(-0.67%)
Oct 11, 2005 7.476 7.537 7.476 7.537 3,574 +0.07(+0.90%)
Oct 10, 2005 7.453 7.470 7.453 7.470 5,540 -0.04(-0.52%)
Oct 07, 2005 7.504 7.509 7.442 7.509 21,802 -0.08(-1.11%)
Oct 06, 2005 7.582 7.613 7.582 7.593 1,965 +0.01(+0.07%)
Oct 05, 2005 7.593 7.593 7.588 7.588 8,756 -0.03(-0.37%)
Oct 04, 2005 7.694 7.694 7.616 7.616 3,931 -0.11(-1.38%)
Oct 03, 2005 7.599 7.722 7.565 7.722 25,019 +0.14(+1.84%)
Sep 30, 2005 7.599 7.599 7.582 7.582 536 +0.01(+0.15%)
Sep 29, 2005 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
Sep 28, 2005 7.638 7.644 7.571 7.571 2,501 -0.04(-0.51%)
Sep 27, 2005 7.565 7.666 7.565 7.610 4,289 +0.04(+0.52%)
Sep 26, 2005 7.582 7.582 7.571 7.571 4,289 -0.10(-1.24%)
Sep 23, 2005 7.666 7.728 7.666 7.666 6,254 -0.06(-0.80%)
Sep 22, 2005 7.728 7.728 7.728 7.728 1,072 -0.05(-0.65%)
Sep 21, 2005 7.784 7.789 7.756 7.778 9,471 +0.00(+0.00%)
Sep 20, 2005 7.744 7.778 7.722 7.778 5,182 +0.00(+0.00%)
Sep 19, 2005 7.744 7.778 7.744 7.778 6,969 +0.02(+0.22%)
Sep 16, 2005 7.756 7.761 7.761 7.761 1,787 -0.01(-0.07%)
Sep 15, 2005 7.789 7.789 7.767 7.767 2,323 +0.01(+0.07%)
Sep 14, 2005 7.761 7.761 7.761 7.761 0 +0.00(+0.00%)
Sep 13, 2005 7.789 7.789 7.761 7.761 2,144 -0.04(-0.50%)
Sep 12, 2005 7.733 7.800 7.728 7.800 7,148 +0.08(+1.01%)
Sep 09, 2005 7.722 7.722 7.722 7.722 357 +0.02(+0.22%)
Sep 08, 2005 7.705 7.705 7.705 7.705 0 +0.00(+0.00%)
Sep 07, 2005 7.705 7.705 7.705 7.705 7,148 -0.02(-0.22%)
Sep 06, 2005 7.711 7.722 7.705 7.722 3,038 +0.01(+0.15%)
Sep 02, 2005 7.733 7.733 7.711 7.711 1,787 -0.02(-0.22%)
Sep 01, 2005 7.733 7.733 7.728 7.728 357 +0.01(+0.15%)
Aug 31, 2005 7.722 7.722 7.694 7.716 3,038 +0.02(+0.29%)
Aug 30, 2005 7.733 7.733 7.694 7.694 1,965 -0.02(-0.22%)
Aug 29, 2005 7.705 7.722 7.700 7.711 1,787 +0.03(+0.36%)
Aug 26, 2005 7.660 7.683 7.660 7.683 4,110 +0.05(+0.66%)
Aug 25, 2005 7.632 7.632 7.632 7.632 178 -0.02(-0.22%)
Aug 24, 2005 7.638 7.666 7.638 7.649 5,540 +0.02(+0.29%)
Aug 23, 2005 7.632 7.632 7.627 7.627 1,787 +0.00(+0.00%)
Aug 22, 2005 7.627 7.627 7.627 7.627 3,395 +0.02(+0.22%)
Aug 19, 2005 7.616 7.616 7.610 7.610 4,467 -0.01(-0.15%)
Aug 18, 2005 7.621 7.621 7.621 7.621 0 +0.00(+0.00%)
Aug 17, 2005 7.627 7.627 7.621 7.621 3,574 +0.01(+0.07%)
Aug 16, 2005 7.655 7.677 7.616 7.616 5,003 +0.01(+0.07%)
Aug 15, 2005 7.655 7.655 7.610 7.610 10,007 -0.06(-0.73%)
Aug 12, 2005 7.666 7.688 7.649 7.666 8,041 -0.01(-0.15%)
Aug 11, 2005 7.688 7.728 7.672 7.677 6,433 -0.08(-1.08%)
Aug 10, 2005 7.739 7.761 7.739 7.761 893 +0.02(+0.29%)
Aug 09, 2005 7.739 7.739 7.733 7.739 1,965 +0.01(+0.07%)
Aug 08, 2005 7.778 7.778 7.700 7.733 8,578 -0.01(-0.07%)
Aug 05, 2005 7.739 7.739 7.739 7.739 1,787 -0.04(-0.50%)
Aug 04, 2005 7.806 7.806 7.778 7.778 7,505 -0.01(-0.07%)
Aug 03, 2005 7.828 7.834 7.767 7.784 5,897 -0.06(-0.78%)
Aug 02, 2005 7.862 7.862 7.845 7.845 1,429 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.