Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.717 8.808 8.717 8.765 30,278 +0.01(+0.14%)
Oct 28, 2011 8.765 8.838 8.747 8.753 26,261 -0.01(-0.14%)
Oct 27, 2011 8.753 8.808 8.735 8.765 45,148 +0.04(+0.42%)
Oct 26, 2011 8.735 8.747 8.705 8.729 22,357 +0.01(+0.07%)
Oct 25, 2011 8.705 8.723 8.668 8.723 41,665 +0.02(+0.21%)
Oct 24, 2011 8.668 8.759 8.650 8.705 51,734 +0.04(+0.42%)
Oct 21, 2011 8.638 8.668 8.602 8.668 37,131 +0.07(+0.85%)
Oct 20, 2011 8.602 8.614 8.575 8.595 13,328 +0.01(+0.14%)
Oct 19, 2011 8.565 8.602 8.565 8.583 21,585 +0.02(+0.21%)
Oct 18, 2011 8.547 8.602 8.517 8.565 36,452 +0.00(+0.06%)
Oct 17, 2011 8.589 8.620 8.523 8.560 23,666 +0.00(+0.01%)
Oct 14, 2011 8.553 8.577 8.492 8.559 14,592 +0.04(+0.50%)
Oct 13, 2011 8.450 8.553 8.438 8.517 14,088 +0.05(+0.65%)
Oct 12, 2011 8.407 8.462 8.377 8.462 31,538 +0.10(+1.16%)
Oct 11, 2011 8.408 8.408 8.365 8.365 35,149 -0.04(-0.50%)
Oct 10, 2011 8.347 8.408 8.347 8.408 19,033 +0.10(+1.24%)
Oct 07, 2011 8.347 8.383 8.287 8.305 31,700 -0.04(-0.51%)
Oct 06, 2011 8.553 8.565 8.335 8.347 119,585 -0.19(-2.19%)
Oct 05, 2011 8.468 8.583 8.462 8.534 24,415 +0.04(+0.49%)
Oct 04, 2011 8.534 8.559 8.462 8.493 40,285 -0.08(-0.91%)
Oct 03, 2011 8.565 8.577 8.498 8.571 26,788 +0.07(+0.85%)
Sep 30, 2011 8.522 8.553 8.474 8.498 34,636 -0.02(-0.19%)
Sep 29, 2011 8.480 8.522 8.450 8.515 28,162 +0.07(+0.84%)
Sep 28, 2011 8.444 8.456 8.408 8.444 25,314 +0.04(+0.50%)
Sep 27, 2011 8.456 8.456 8.389 8.402 19,020 -0.03(-0.36%)
Sep 26, 2011 8.492 8.492 8.420 8.432 41,018 -0.06(-0.71%)
Sep 23, 2011 8.504 8.522 8.474 8.492 40,270 +0.01(+0.07%)
Sep 22, 2011 8.456 8.486 8.444 8.486 21,983 +0.01(+0.14%)
Sep 21, 2011 8.365 8.474 8.365 8.474 28,089 +0.10(+1.15%)
Sep 20, 2011 8.414 8.432 8.377 8.377 40,806 -0.02(-0.22%)
Sep 19, 2011 8.420 8.420 8.335 8.395 40,639 +0.01(+0.07%)
Sep 16, 2011 8.420 8.432 8.365 8.389 25,644 -0.02(-0.22%)
Sep 15, 2011 8.408 8.426 8.359 8.408 23,304 +0.01(+0.07%)
Sep 14, 2011 8.395 8.414 8.347 8.402 23,586 -0.02(-0.29%)
Sep 13, 2011 8.432 8.432 8.407 8.426 14,616 +0.02(+0.28%)
Sep 12, 2011 8.366 8.402 8.354 8.402 34,667 +0.04(+0.47%)
Sep 09, 2011 8.360 8.366 8.348 8.362 21,598 +0.01(+0.17%)
Sep 08, 2011 8.432 8.432 8.348 8.348 23,866 -0.06(-0.72%)
Sep 07, 2011 8.438 8.438 8.408 8.408 13,980 +0.02(+0.22%)
Sep 06, 2011 8.426 8.462 8.390 8.390 52,806 -0.05(-0.64%)
Sep 02, 2011 8.354 8.444 8.343 8.444 40,585 +0.07(+0.79%)
Sep 01, 2011 8.378 8.390 8.360 8.378 31,433 +0.07(+0.80%)
Aug 31, 2011 8.348 8.366 8.312 8.312 32,050 -0.01(-0.14%)
Aug 30, 2011 8.360 8.372 8.312 8.324 30,093 -0.05(-0.65%)
Aug 29, 2011 8.354 8.378 8.282 8.378 65,486 +0.05(+0.58%)
Aug 26, 2011 8.143 8.330 8.143 8.330 38,946 +0.19(+2.29%)
Aug 25, 2011 8.150 8.197 8.108 8.143 43,739 +0.01(+0.07%)
Aug 24, 2011 8.215 8.233 8.125 8.137 17,249 -0.07(-0.88%)
Aug 23, 2011 8.245 8.288 8.167 8.209 27,327 -0.01(-0.15%)
Aug 22, 2011 8.282 8.282 8.125 8.221 13,581 +0.02(+0.29%)
Aug 19, 2011 8.276 8.276 8.197 8.197 48,292 -0.09(-1.09%)
Aug 18, 2011 8.288 8.294 8.221 8.288 23,125 -0.01(-0.14%)
Aug 17, 2011 8.306 8.336 8.270 8.300 33,528 +0.03(+0.35%)
Aug 16, 2011 8.288 8.288 8.239 8.271 48,829 +0.01(+0.16%)
Aug 15, 2011 8.245 8.264 8.215 8.257 23,516 +0.04(+0.51%)
Aug 12, 2011 8.167 8.227 8.149 8.215 13,946 +0.07(+0.81%)
Aug 11, 2011 8.209 8.209 8.131 8.149 10,791 -0.02(-0.30%)
Aug 10, 2011 7.892 8.174 7.892 8.174 36,887 +0.16(+1.94%)
Aug 09, 2011 7.940 8.024 7.665 8.018 140,327 +0.31(+3.96%)
Aug 08, 2011 7.940 7.940 7.695 7.713 104,170 -0.31(-3.81%)
Aug 05, 2011 8.090 8.090 7.940 8.018 54,746 -0.07(-0.84%)
Aug 04, 2011 8.245 8.257 8.060 8.086 107,727 -0.13(-1.57%)
Aug 03, 2011 8.144 8.227 8.138 8.216 57,404 +0.06(+0.73%)
Aug 02, 2011 8.102 8.204 8.102 8.156 53,366 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.