Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.550 +0.070 (+0.74%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.180 5.361 5.133 5.255 0 -0.01(-0.20%)
Oct 30, 2008 5.260 5.377 5.127 5.265 10,897 -0.04(-0.70%)
Oct 29, 2008 5.281 5.329 5.138 5.303 17,232 +0.02(+0.40%)
Oct 28, 2008 5.579 5.579 5.138 5.281 65,233 -0.32(-5.78%)
Oct 27, 2008 5.265 5.664 5.180 5.605 75,453 +0.34(+6.46%)
Oct 24, 2008 5.202 5.313 5.202 5.265 0 +0.03(+0.61%)
Oct 23, 2008 5.058 5.313 5.042 5.233 54,217 +0.23(+4.56%)
Oct 22, 2008 5.058 5.058 4.899 5.005 7,904 -0.05(-1.05%)
Oct 21, 2008 5.074 5.122 4.963 5.058 103,327 -0.07(-1.35%)
Oct 20, 2008 4.846 5.494 4.846 5.127 70,070 +0.29(+6.04%)
Oct 17, 2008 4.739 4.840 4.697 4.835 0 +0.07(+1.45%)
Oct 16, 2008 4.830 4.904 4.447 4.766 130,452 -0.05(-1.10%)
Oct 15, 2008 4.952 4.963 4.814 4.819 10,807 -0.23(-4.53%)
Oct 14, 2008 4.814 5.154 4.814 5.048 73,063 +0.29(+6.15%)
Oct 13, 2008 4.569 5.249 4.569 4.755 24,418 +0.27(+5.92%)
Oct 10, 2008 4.463 4.591 4.176 4.490 0 -0.01(-0.24%)
Oct 09, 2008 4.729 4.894 4.468 4.500 59,773 -0.21(-4.51%)
Oct 08, 2008 4.782 4.808 4.569 4.713 66,310 -0.26(-5.13%)
Oct 07, 2008 5.048 5.101 4.867 4.968 72,700 -0.07(-1.37%)
Oct 06, 2008 5.010 5.154 4.984 5.037 44,229 -0.20(-3.85%)
Oct 03, 2008 5.154 5.260 5.154 5.239 0 +0.09(+1.65%)
Oct 02, 2008 5.048 5.260 5.021 5.154 42,149 +0.10(+2.00%)
Oct 01, 2008 4.856 5.069 4.814 5.053 31,242 +0.27(+5.55%)
Sep 30, 2008 4.628 4.835 4.628 4.787 15,521 +0.16(+3.56%)
Sep 29, 2008 5.079 5.127 4.176 4.622 48,658 -0.48(-9.47%)
Sep 26, 2008 5.138 5.159 4.941 5.106 0 -0.07(-1.33%)
Sep 25, 2008 5.186 5.249 5.111 5.175 65,540 -0.06(-1.22%)
Sep 24, 2008 5.207 5.276 5.191 5.239 26,048 +0.03(+0.51%)
Sep 23, 2008 5.287 5.303 5.127 5.212 50,726 -0.12(-2.29%)
Sep 22, 2008 5.457 5.457 5.287 5.334 38,293 -0.15(-2.81%)
Sep 19, 2008 5.414 5.542 5.345 5.489 0 +0.16(+2.97%)
Sep 18, 2008 5.313 5.350 5.287 5.330 21,830 -0.01(-0.28%)
Sep 17, 2008 5.504 5.505 5.287 5.345 81,307 -0.16(-2.90%)
Sep 16, 2008 5.499 5.510 5.499 5.504 10,069 +0.01(+0.10%)
Sep 15, 2008 5.478 5.504 5.473 5.499 24,442 +0.01(+0.19%)
Sep 12, 2008 5.478 5.494 5.473 5.489 0 -0.01(-0.19%)
Sep 11, 2008 5.483 5.526 5.473 5.499 10,539 -0.06(-1.05%)
Sep 10, 2008 5.605 5.613 5.531 5.558 37,905 -0.04(-0.76%)
Sep 09, 2008 5.584 5.605 5.584 5.600 3,737 +0.00(+0.00%)
Sep 08, 2008 5.616 5.659 5.568 5.600 32,974 -0.01(-0.09%)
Sep 05, 2008 5.600 5.627 5.581 5.605 0 +0.03(+0.48%)
Sep 04, 2008 5.595 5.595 5.579 5.579 19,573 -0.03(-0.57%)
Sep 03, 2008 5.643 5.760 5.605 5.611 43,934 +0.02(+0.36%)
Sep 02, 2008 5.632 5.653 5.591 5.591 11,669 +0.02(+0.31%)
Aug 29, 2008 5.637 5.637 5.574 5.574 0 -0.03(-0.47%)
Aug 28, 2008 5.568 5.637 5.568 5.600 27,557 -0.02(-0.38%)
Aug 27, 2008 5.568 5.659 5.568 5.621 41,814 +0.06(+1.05%)
Aug 26, 2008 5.462 5.579 5.462 5.563 45,398 -0.02(-0.29%)
Aug 25, 2008 5.494 5.627 5.473 5.579 160,317 +0.09(+1.55%)
Aug 22, 2008 5.473 5.526 5.473 5.494 0 +0.02(+0.39%)
Aug 21, 2008 5.478 5.510 5.473 5.473 66,814 +0.04(+0.78%)
Aug 20, 2008 5.430 5.499 5.398 5.430 55,333 -0.02(-0.29%)
Aug 19, 2008 5.446 5.448 5.430 5.446 44,515 -0.03(-0.49%)
Aug 18, 2008 5.494 5.494 5.467 5.473 1,693 -0.02(-0.39%)
Aug 15, 2008 5.520 5.526 5.478 5.494 0 +0.03(+0.61%)
Aug 14, 2008 5.457 5.536 5.419 5.461 30,207 +0.01(+0.17%)
Aug 13, 2008 5.404 5.451 5.404 5.451 7,904 +0.02(+0.30%)
Aug 12, 2008 5.446 5.473 5.430 5.435 12,984 -0.01(-0.21%)
Aug 11, 2008 5.446 5.457 5.446 5.446 6,587 +0.02(+0.39%)
Aug 08, 2008 5.515 5.579 5.425 5.425 49,362 -0.07(-1.35%)
Aug 07, 2008 5.441 5.499 5.441 5.499 16,212 +0.01(+0.23%)
Aug 06, 2008 5.419 5.520 5.419 5.486 18,137 +0.02(+0.39%)
Aug 05, 2008 5.425 5.478 5.425 5.465 3,387 +0.00(+0.05%)
Aug 04, 2008 5.494 5.494 5.435 5.462 19,048 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.