Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.006 8.006 7.965 7.979 26,933 -0.02(-0.21%)
Oct 30, 2006 7.979 8.001 7.957 7.995 14,740 +0.01(+0.07%)
Oct 27, 2006 8.023 8.023 7.968 7.990 29,117 -0.03(-0.41%)
Oct 26, 2006 7.979 8.023 7.979 8.023 8,007 +0.03(+0.41%)
Oct 25, 2006 8.017 8.034 7.990 7.990 16,560 +0.00(+0.00%)
Oct 24, 2006 7.984 8.012 7.973 7.990 10,736 -0.02(-0.27%)
Oct 23, 2006 8.017 8.017 7.973 8.012 11,828 -0.02(-0.21%)
Oct 20, 2006 8.023 8.039 7.995 8.028 10,009 +0.00(+0.00%)
Oct 19, 2006 8.001 8.028 7.979 8.028 12,556 +0.02(+0.27%)
Oct 18, 2006 8.012 8.039 7.995 8.006 16,014 -0.04(-0.55%)
Oct 17, 2006 8.023 8.050 8.006 8.050 22,019 +0.01(+0.07%)
Oct 16, 2006 8.028 8.050 8.023 8.045 4,913 +0.04(+0.48%)
Oct 13, 2006 8.006 8.039 8.006 8.006 5,277 -0.04(-0.55%)
Oct 12, 2006 8.078 8.094 8.006 8.050 17,288 +0.00(+0.00%)
Oct 11, 2006 8.122 8.122 8.045 8.050 16,560 -0.07(-0.88%)
Oct 10, 2006 8.078 8.122 8.061 8.122 8,007 +0.04(+0.54%)
Oct 09, 2006 8.089 8.089 8.078 8.078 5,095 -0.05(-0.68%)
Oct 06, 2006 8.133 8.133 8.089 8.133 9,099 +0.02(+0.20%)
Oct 05, 2006 8.122 8.144 8.111 8.116 6,187 -0.03(-0.40%)
Oct 04, 2006 8.144 8.154 8.100 8.149 9,827 +0.01(+0.14%)
Oct 03, 2006 8.155 8.155 8.100 8.138 8,189 +0.02(+0.27%)
Oct 02, 2006 8.127 8.171 8.116 8.116 14,558 +0.01(+0.07%)
Sep 29, 2006 8.166 8.177 8.089 8.111 17,470 -0.03(-0.40%)
Sep 28, 2006 8.188 8.188 8.144 8.144 8,917 -0.03(-0.40%)
Sep 27, 2006 8.160 8.177 8.105 8.177 11,464 +0.07(+0.88%)
Sep 26, 2006 8.116 8.155 8.105 8.105 6,733 -0.02(-0.20%)
Sep 25, 2006 8.111 8.155 8.111 8.122 4,367 +0.01(+0.07%)
Sep 22, 2006 8.100 8.144 8.100 8.116 10,372 -0.01(-0.14%)
Sep 21, 2006 8.083 8.133 8.083 8.127 7,825 +0.07(+0.82%)
Sep 20, 2006 8.105 8.105 8.056 8.061 22,201 -0.01(-0.14%)
Sep 19, 2006 8.089 8.105 8.072 8.072 22,565 +0.00(+0.00%)
Sep 18, 2006 8.067 8.078 8.056 8.072 3,275 +0.01(+0.14%)
Sep 15, 2006 8.078 8.078 8.061 8.061 10,918 -0.03(-0.41%)
Sep 14, 2006 8.105 8.130 8.089 8.094 8,007 +0.00(+0.00%)
Sep 13, 2006 8.122 8.122 8.094 8.094 8,189 -0.02(-0.27%)
Sep 12, 2006 8.111 8.122 8.094 8.116 6,369 -0.03(-0.34%)
Sep 11, 2006 8.160 8.160 8.111 8.144 11,646 -0.08(-1.00%)
Sep 08, 2006 8.111 8.226 8.111 8.226 15,286 +0.10(+1.29%)
Sep 07, 2006 8.105 8.166 8.050 8.122 14,012 +0.04(+0.48%)
Sep 06, 2006 8.188 8.226 8.083 8.083 23,293 -0.10(-1.28%)
Sep 05, 2006 8.171 8.188 8.171 8.188 727 -0.03(-0.33%)
Sep 01, 2006 8.237 8.237 8.166 8.215 12,920 +0.03(+0.34%)
Aug 31, 2006 8.232 8.232 8.171 8.188 9,281 -0.02(-0.20%)
Aug 30, 2006 8.127 8.210 8.127 8.204 41,309 +0.04(+0.47%)
Aug 29, 2006 8.111 8.166 8.100 8.166 11,646 +0.07(+0.81%)
Aug 28, 2006 8.111 8.133 8.100 8.100 9,645 +0.00(+0.00%)
Aug 25, 2006 8.105 8.138 8.094 8.100 9,281 -0.01(-0.07%)
Aug 24, 2006 8.111 8.149 8.105 8.105 3,821 -0.01(-0.07%)
Aug 23, 2006 8.105 8.149 8.089 8.111 11,100 +0.01(+0.14%)
Aug 22, 2006 8.094 8.138 8.094 8.100 10,009 -0.03(-0.40%)
Aug 21, 2006 8.133 8.133 8.094 8.133 11,282 +0.01(+0.07%)
Aug 18, 2006 8.105 8.127 8.105 8.127 14,012 +0.03(+0.41%)
Aug 17, 2006 8.017 8.094 8.017 8.094 36,942 +0.03(+0.34%)
Aug 16, 2006 8.012 8.067 8.012 8.067 14,558 +0.09(+1.17%)
Aug 15, 2006 8.023 8.023 7.929 7.973 35,850 +0.00(+0.00%)
Aug 14, 2006 8.034 8.034 7.973 7.973 12,374 -0.08(-0.96%)
Aug 11, 2006 8.083 8.089 8.012 8.050 10,736 -0.05(-0.61%)
Aug 10, 2006 7.979 8.105 7.979 8.100 18,198 +0.04(+0.55%)
Aug 09, 2006 8.017 8.078 7.968 8.056 27,297 +0.09(+1.10%)
Aug 08, 2006 7.951 7.995 7.924 7.968 8,917 +0.02(+0.21%)
Aug 07, 2006 7.951 7.962 7.946 7.951 4,367 -0.01(-0.14%)
Aug 04, 2006 7.962 7.962 7.962 7.962 1,273 +0.01(+0.14%)
Aug 03, 2006 7.918 7.962 7.918 7.951 12,192 +0.03(+0.42%)
Aug 02, 2006 7.951 7.951 7.913 7.918 4,185 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.