Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.45 +0.33 (+1.03%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.198 5.275 5.198 5.242 447,267 +0.02(+0.37%)
Oct 28, 2010 5.372 5.386 5.142 5.222 301,984 -0.09(-1.73%)
Oct 27, 2010 5.299 5.352 5.220 5.314 619,156 -0.06(-1.07%)
Oct 25, 2010 5.505 5.636 5.352 5.372 195,503 -0.08(-1.45%)
Oct 22, 2010 5.498 5.498 5.327 5.451 147,839 -0.03(-0.55%)
Oct 21, 2010 5.829 5.865 5.228 5.481 938,657 -0.28(-4.91%)
Oct 20, 2010 5.537 5.854 5.537 5.764 488,095 +0.25(+4.55%)
Oct 19, 2010 5.430 5.572 5.384 5.513 666,081 -0.03(-0.57%)
Oct 18, 2010 5.393 5.545 5.393 5.545 267,879 +0.15(+2.82%)
Oct 15, 2010 5.398 5.454 5.228 5.393 559,183 +0.10(+1.85%)
Oct 14, 2010 5.216 5.318 5.183 5.295 445,525 +0.08(+1.57%)
Oct 13, 2010 5.085 5.263 5.069 5.213 543,030 +0.19(+3.74%)
Oct 12, 2010 4.917 5.049 4.858 5.025 954,374 +0.07(+1.36%)
Oct 11, 2010 4.961 5.017 4.916 4.958 189,632 +0.00(+0.06%)
Oct 08, 2010 4.954 4.993 4.814 4.954 351,617 +0.12(+2.41%)
Oct 07, 2010 4.838 4.904 4.724 4.838 2,158 +0.07(+1.45%)
Oct 06, 2010 4.631 4.788 4.568 4.769 708,386 +0.12(+2.63%)
Oct 05, 2010 4.691 4.699 4.604 4.647 454,349 +0.05(+1.17%)
Oct 04, 2010 4.631 4.684 4.538 4.593 297,345 -0.08(-1.62%)
Oct 01, 2010 4.668 4.732 4.635 4.668 446,188 +0.05(+1.15%)
Sep 30, 2010 4.615 4.753 4.491 4.615 545,757 -0.07(-1.40%)
Sep 29, 2010 4.732 4.735 4.594 4.680 739,821 -0.11(-2.21%)
Sep 28, 2010 4.896 4.931 4.695 4.786 614,876 -0.10(-1.99%)
Sep 27, 2010 5.006 5.017 4.814 4.883 499,665 -0.14(-2.73%)
Sep 24, 2010 4.663 5.043 4.663 5.020 470,124 +0.45(+9.88%)
Sep 23, 2010 4.719 4.824 4.510 4.569 2,764 -0.22(-4.69%)
Sep 22, 2010 4.920 4.951 4.735 4.794 186,735 -0.15(-2.96%)
Sep 21, 2010 5.045 5.071 4.922 4.940 222,715 -0.10(-1.99%)
Sep 20, 2010 4.888 5.042 4.846 5.040 406,401 +0.16(+3.24%)
Sep 17, 2010 4.882 4.923 4.762 4.882 616,656 +0.04(+0.82%)
Sep 15, 2010 4.845 4.993 4.806 4.842 410,075 -0.03(-0.54%)
Sep 14, 2010 4.864 5.021 4.739 4.869 563,217 -0.04(-0.73%)
Sep 13, 2010 4.699 4.932 4.699 4.905 455,277 +0.31(+6.76%)
Sep 10, 2010 4.754 4.810 4.586 4.594 301,094 -0.14(-3.05%)
Sep 09, 2010 4.877 4.943 4.661 4.739 235,459 -0.03(-0.69%)
Sep 08, 2010 4.575 4.832 4.541 4.772 378,356 +0.21(+4.51%)
Sep 07, 2010 4.745 4.745 4.547 4.566 3,446 -0.21(-4.46%)
Sep 03, 2010 4.726 4.873 4.595 4.779 422,232 +0.14(+2.99%)
Sep 02, 2010 4.482 4.648 4.393 4.640 438,215 +0.11(+2.44%)
Sep 01, 2010 4.221 4.546 4.184 4.530 688,446 +0.44(+10.87%)
Aug 31, 2010 4.086 4.211 3.987 4.086 1,893 +0.03(+0.79%)
Aug 30, 2010 4.292 4.292 4.053 4.053 629,117 -0.25(-5.88%)
Aug 27, 2010 4.307 4.324 4.038 4.307 309,598 +0.22(+5.46%)
Aug 26, 2010 4.245 4.290 4.058 4.084 2,439 -0.12(-2.83%)
Aug 25, 2010 4.108 4.222 3.946 4.203 2,401 +0.05(+1.30%)
Aug 24, 2010 4.126 4.256 4.070 4.149 9,776 -0.11(-2.59%)
Aug 23, 2010 4.529 4.612 4.233 4.259 427,911 -0.23(-5.14%)
Aug 20, 2010 4.470 4.495 4.337 4.490 382,133 +0.02(+0.43%)
Aug 19, 2010 4.800 4.800 4.471 4.471 8,385 -0.35(-7.24%)
Aug 18, 2010 4.771 4.932 4.675 4.819 36,210 +0.01(+0.29%)
Aug 17, 2010 4.694 4.827 4.667 4.805 5,793 +0.21(+4.61%)
Aug 16, 2010 4.422 4.701 4.409 4.593 316,364 +0.13(+2.93%)
Aug 13, 2010 4.463 4.604 4.451 4.463 392,672 -0.12(-2.59%)
Aug 12, 2010 4.592 4.823 4.529 4.581 580,490 -0.14(-2.97%)
Aug 11, 2010 4.956 5.015 4.667 4.721 10,539 -0.39(-7.66%)
Aug 10, 2010 5.162 5.196 4.930 5.113 571,399 -0.14(-2.74%)
Aug 09, 2010 5.318 5.383 5.159 5.257 484,132 +0.01(+0.25%)
Aug 06, 2010 5.243 5.900 5.111 5.243 1,505,112 -0.59(-10.07%)
Aug 05, 2010 4.856 5.864 4.856 5.831 1,666,781 +1.05(+21.99%)
Aug 04, 2010 4.737 4.864 4.655 4.780 440,394 +0.07(+1.48%)
Aug 03, 2010 4.770 4.910 4.559 4.710 680,602 -0.11(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.