Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.420 2.440 2.380 2.400 461,614 +0.00(+0.00%)
Oct 30, 2017 2.380 2.490 2.360 2.400 320,102 +0.02(+0.84%)
Oct 27, 2017 2.350 2.380 2.340 2.380 257,201 +0.01(+0.42%)
Oct 26, 2017 2.440 2.440 2.350 2.370 396,189 +0.02(+0.85%)
Oct 25, 2017 2.460 2.490 2.336 2.350 765,199 -0.12(-4.86%)
Oct 24, 2017 2.580 2.580 2.470 2.470 614,584 -0.12(-4.63%)
Oct 23, 2017 2.620 2.670 2.590 2.590 294,474 -0.05(-1.89%)
Oct 20, 2017 2.760 2.760 2.630 2.640 249,888 -0.09(-3.30%)
Oct 19, 2017 2.710 2.750 2.670 2.730 406,661 +0.04(+1.49%)
Oct 18, 2017 2.700 2.730 2.610 2.690 474,570 +0.07(+2.67%)
Oct 17, 2017 2.620 2.670 2.600 2.620 344,131 -0.01(-0.38%)
Oct 16, 2017 2.700 2.720 2.610 2.630 419,609 -0.03(-1.13%)
Oct 13, 2017 2.630 2.770 2.610 2.660 1,895,355 -0.07(-2.56%)
Oct 12, 2017 2.760 2.805 2.730 2.730 317,361 -0.04(-1.44%)
Oct 11, 2017 2.850 2.850 2.750 2.770 322,540 -0.04(-1.42%)
Oct 10, 2017 2.820 2.820 2.740 2.810 256,120 -0.03(-1.06%)
Oct 09, 2017 2.800 2.850 2.790 2.840 203,687 +0.04(+1.43%)
Oct 06, 2017 2.800 2.830 2.780 2.800 242,497 +0.01(+0.36%)
Oct 05, 2017 2.800 2.822 2.760 2.790 274,138 -0.03(-1.06%)
Oct 04, 2017 2.800 2.830 2.790 2.820 401,138 -0.02(-0.70%)
Oct 03, 2017 2.800 2.850 2.786 2.840 337,361 +0.05(+1.79%)
Oct 02, 2017 2.880 2.890 2.750 2.790 443,992 -0.05(-1.76%)
Sep 29, 2017 2.800 2.850 2.760 2.840 530,622 -0.06(-2.07%)
Sep 28, 2017 2.850 2.901 2.795 2.900 649,282 +0.02(+0.69%)
Sep 27, 2017 2.780 2.880 2.780 2.880 307,308 +0.10(+3.60%)
Sep 26, 2017 2.850 2.870 2.750 2.780 342,384 +0.06(+2.21%)
Sep 25, 2017 2.800 2.814 2.720 2.720 245,466 -0.08(-2.86%)
Sep 22, 2017 2.800 2.810 2.750 2.800 149,723 +0.01(+0.36%)
Sep 21, 2017 2.770 2.810 2.730 2.790 193,592 -0.01(-0.36%)
Sep 20, 2017 2.800 2.803 2.760 2.800 181,691 -0.03(-1.06%)
Sep 19, 2017 2.880 2.880 2.780 2.830 235,191 -0.02(-0.70%)
Sep 18, 2017 2.950 2.950 2.800 2.850 482,768 +0.00(+0.00%)
Sep 15, 2017 2.900 2.900 2.830 2.850 565,682 -0.02(-0.70%)
Sep 14, 2017 2.910 2.910 2.860 2.870 185,430 -0.03(-1.03%)
Sep 13, 2017 2.860 2.940 2.860 2.900 256,726 +0.03(+1.05%)
Sep 12, 2017 2.810 2.920 2.810 2.870 204,460 +0.03(+1.06%)
Sep 11, 2017 2.870 2.880 2.810 2.840 179,025 +0.01(+0.35%)
Sep 08, 2017 2.790 2.880 2.790 2.830 142,826 +0.01(+0.35%)
Sep 07, 2017 2.800 2.850 2.750 2.820 160,356 +0.00(+0.00%)
Sep 06, 2017 2.850 2.860 2.720 2.820 254,271 +0.01(+0.36%)
Sep 05, 2017 2.900 2.930 2.810 2.810 270,168 -0.06(-2.09%)
Sep 01, 2017 2.900 2.930 2.800 2.870 274,268 -0.06(-2.05%)
Aug 31, 2017 2.820 2.970 2.810 2.930 291,647 +0.09(+3.17%)
Aug 30, 2017 2.820 2.880 2.790 2.840 192,701 +0.01(+0.35%)
Aug 29, 2017 2.820 2.840 2.760 2.830 216,157 +0.02(+0.71%)
Aug 28, 2017 2.780 2.840 2.730 2.810 196,938 +0.08(+2.93%)
Aug 25, 2017 2.750 2.830 2.670 2.730 266,771 -0.01(-0.36%)
Aug 24, 2017 2.680 2.740 2.630 2.740 160,804 +0.11(+4.18%)
Aug 23, 2017 2.610 2.690 2.610 2.630 195,453 +0.00(+0.00%)
Aug 22, 2017 2.550 2.660 2.540 2.630 274,468 +0.09(+3.54%)
Aug 21, 2017 2.510 2.640 2.470 2.540 481,270 +0.00(+0.00%)
Aug 18, 2017 2.500 2.580 2.500 2.540 252,459 +0.03(+1.20%)
Aug 17, 2017 2.510 2.560 2.500 2.510 262,659 -0.06(-2.33%)
Aug 16, 2017 2.620 2.709 2.530 2.570 492,254 -0.06(-2.28%)
Aug 15, 2017 2.620 2.680 2.580 2.630 234,395 -0.02(-0.75%)
Aug 14, 2017 2.620 2.670 2.600 2.650 201,969 +0.04(+1.53%)
Aug 11, 2017 2.650 2.710 2.600 2.610 148,359 -0.02(-0.76%)
Aug 10, 2017 2.780 2.780 2.610 2.630 333,522 -0.14(-5.05%)
Aug 09, 2017 2.750 2.790 2.750 2.770 270,618 +0.00(+0.00%)
Aug 08, 2017 2.790 2.850 2.760 2.770 490,716 -0.04(-1.42%)
Aug 07, 2017 2.710 2.830 2.710 2.810 272,732 +0.02(+0.72%)
Aug 04, 2017 2.880 2.880 2.760 2.790 451,106 -0.03(-1.06%)
Aug 03, 2017 2.600 2.880 2.600 2.820 556,595 +0.25(+9.73%)
Aug 02, 2017 2.620 2.680 2.500 2.570 600,503 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.