Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.219 6.243 6.186 6.243 17,923 +0.03(+0.54%)
Oct 29, 2009 6.176 6.219 6.176 6.210 33,378 +0.01(+0.23%)
Oct 28, 2009 6.253 6.291 6.195 6.195 22,800 -0.07(-1.15%)
Oct 27, 2009 6.349 6.354 6.267 6.267 20,118 -0.06(-0.91%)
Oct 26, 2009 6.335 6.359 6.287 6.325 85,927 -0.03(-0.53%)
Oct 23, 2009 6.311 6.359 6.311 6.359 70,695 +0.01(+0.23%)
Oct 22, 2009 6.243 6.344 6.243 6.344 42,469 +0.02(+0.38%)
Oct 21, 2009 6.277 6.339 6.239 6.320 32,472 +0.04(+0.61%)
Oct 20, 2009 6.287 6.287 6.267 6.282 13,992 +0.03(+0.54%)
Oct 19, 2009 6.210 6.263 6.186 6.248 74,751 +0.00(+0.01%)
Oct 16, 2009 6.166 6.248 6.157 6.247 39,397 +0.09(+1.47%)
Oct 15, 2009 6.210 6.210 6.094 6.157 59,668 -0.05(-0.85%)
Oct 14, 2009 6.311 6.311 6.176 6.210 63,497 -0.09(-1.45%)
Oct 13, 2009 6.315 6.320 6.277 6.301 28,963 -0.00(-0.08%)
Oct 12, 2009 6.423 6.469 6.291 6.306 62,241 -0.16(-2.52%)
Oct 09, 2009 6.483 6.522 6.459 6.469 67,551 -0.05(-0.76%)
Oct 08, 2009 6.541 6.555 6.517 6.519 27,812 +0.00(+0.02%)
Oct 07, 2009 6.493 6.517 6.488 6.517 32,191 +0.04(+0.59%)
Oct 06, 2009 6.531 6.531 6.469 6.479 69,858 -0.03(-0.52%)
Oct 05, 2009 6.455 6.517 6.455 6.512 55,543 +0.04(+0.59%)
Oct 02, 2009 6.411 6.474 6.411 6.474 49,084 +0.06(+0.90%)
Oct 01, 2009 6.450 6.455 6.411 6.416 22,427 -0.01(-0.15%)
Sep 30, 2009 6.435 6.435 6.411 6.426 31,322 -0.00(-0.07%)
Sep 29, 2009 6.416 6.455 6.416 6.431 31,120 +0.04(+0.60%)
Sep 28, 2009 6.445 6.464 6.392 6.392 37,594 -0.03(-0.52%)
Sep 25, 2009 6.368 6.450 6.354 6.426 63,158 +0.07(+1.14%)
Sep 24, 2009 6.407 6.411 6.349 6.353 35,216 -0.03(-0.46%)
Sep 23, 2009 6.359 6.383 6.335 6.383 36,378 +0.01(+0.23%)
Sep 22, 2009 6.383 6.387 6.359 6.368 66,448 -0.01(-0.23%)
Sep 21, 2009 6.330 6.383 6.325 6.383 31,483 +0.07(+1.06%)
Sep 18, 2009 6.277 6.363 6.277 6.315 42,814 +0.00(+0.00%)
Sep 17, 2009 6.267 6.320 6.234 6.315 79,201 +0.03(+0.54%)
Sep 16, 2009 6.315 6.349 6.258 6.282 78,533 -0.00(-0.08%)
Sep 15, 2009 6.287 6.320 6.272 6.286 52,349 -0.00(-0.00%)
Sep 14, 2009 6.291 6.312 6.263 6.287 45,973 +0.00(+0.08%)
Sep 11, 2009 6.335 6.339 6.272 6.282 25,640 -0.06(-0.91%)
Sep 10, 2009 6.311 6.339 6.311 6.339 13,742 +0.03(+0.46%)
Sep 09, 2009 6.320 6.330 6.296 6.311 18,948 +0.01(+0.23%)
Sep 08, 2009 6.267 6.296 6.267 6.296 20,197 +0.03(+0.46%)
Sep 04, 2009 6.205 6.267 6.205 6.267 16,899 +0.00(+0.08%)
Sep 03, 2009 6.243 6.267 6.215 6.263 13,636 +0.02(+0.38%)
Sep 02, 2009 6.239 6.243 6.176 6.239 21,719 +0.02(+0.31%)
Sep 01, 2009 6.195 6.239 6.195 6.219 22,167 +0.05(+0.86%)
Aug 31, 2009 6.138 6.190 6.138 6.166 39,828 +0.02(+0.39%)
Aug 28, 2009 6.157 6.171 6.142 6.142 45,359 +0.00(+0.00%)
Aug 27, 2009 6.147 6.152 6.123 6.142 18,948 +0.01(+0.24%)
Aug 26, 2009 6.157 6.176 6.128 6.128 42,841 -0.02(-0.31%)
Aug 25, 2009 6.157 6.176 6.128 6.147 52,357 -0.01(-0.19%)
Aug 24, 2009 6.133 6.181 6.133 6.159 12,909 +0.01(+0.21%)
Aug 21, 2009 6.171 6.176 6.138 6.146 20,330 +0.00(+0.06%)
Aug 20, 2009 6.123 6.157 6.118 6.142 44,455 +0.02(+0.31%)
Aug 19, 2009 6.162 6.166 6.114 6.123 23,633 -0.03(-0.44%)
Aug 18, 2009 6.195 6.195 6.104 6.150 24,601 -0.00(-0.03%)
Aug 17, 2009 6.157 6.190 6.128 6.152 42,160 -0.00(-0.08%)
Aug 14, 2009 6.166 6.195 6.157 6.157 26,423 +0.01(+0.16%)
Aug 13, 2009 6.166 6.181 6.147 6.147 7,100 -0.01(-0.23%)
Aug 12, 2009 6.142 6.162 6.104 6.162 15,741 +0.01(+0.16%)
Aug 11, 2009 6.138 6.152 6.138 6.152 9,245 +0.02(+0.33%)
Aug 10, 2009 6.152 6.152 6.118 6.132 18,044 +0.01(+0.14%)
Aug 07, 2009 6.190 6.190 6.116 6.123 30,192 -0.05(-0.78%)
Aug 06, 2009 6.157 6.171 6.128 6.171 6,038 +0.07(+1.18%)
Aug 05, 2009 6.075 6.148 6.075 6.099 29,423 +0.00(+0.00%)
Aug 04, 2009 6.123 6.152 6.099 6.099 9,744 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.