Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.486 6.676 6.486 6.572 48,543 -0.01(-0.14%)
Oct 28, 2004 6.676 6.743 6.390 6.581 171,843 -0.10(-1.57%)
Oct 27, 2004 6.696 6.829 6.629 6.686 165,238 -0.07(-0.99%)
Oct 26, 2004 6.753 6.905 6.629 6.753 140,599 +0.02(+0.28%)
Oct 25, 2004 6.905 6.943 6.734 6.734 125,711 -0.16(-2.35%)
Oct 22, 2004 7.153 7.153 6.877 6.896 86,813 -0.25(-3.47%)
Oct 21, 2004 7.172 7.344 6.963 7.144 110,088 -0.08(-1.06%)
Oct 20, 2004 7.392 7.439 7.201 7.220 105,370 -0.09(-1.17%)
Oct 19, 2004 7.230 7.582 7.230 7.306 179,182 +0.17(+2.41%)
Oct 18, 2004 6.858 7.344 6.839 7.134 197,216 +0.18(+2.61%)
Oct 15, 2004 6.858 7.201 6.715 6.953 205,604 +0.16(+2.39%)
Oct 14, 2004 7.048 7.144 6.772 6.791 132,001 -0.30(-4.17%)
Oct 13, 2004 7.525 7.525 7.048 7.087 179,916 -0.21(-2.88%)
Oct 12, 2004 7.497 7.544 7.296 7.296 152,027 -0.19(-2.55%)
Oct 11, 2004 8.002 8.002 7.487 7.487 283,085 +0.20(+2.75%)
Oct 08, 2004 7.582 7.726 7.163 7.287 139,970 -0.26(-3.41%)
Oct 07, 2004 8.059 8.107 7.497 7.544 242,090 -0.28(-3.54%)
Oct 06, 2004 7.621 7.869 7.554 7.821 269,665 +0.27(+3.54%)
Oct 05, 2004 7.535 7.830 7.449 7.554 249,534 +0.09(+1.15%)
Oct 04, 2004 7.134 7.602 7.010 7.468 240,413 +0.33(+4.68%)
Oct 01, 2004 7.048 7.230 7.001 7.134 178,553 +0.21(+3.03%)
Sep 30, 2004 6.972 7.144 6.819 6.924 319,572 -0.10(-1.49%)
Sep 29, 2004 6.848 7.144 6.829 7.029 114,492 +0.18(+2.65%)
Sep 28, 2004 6.915 6.934 6.791 6.848 188,723 -0.01(-0.14%)
Sep 27, 2004 6.877 6.953 6.819 6.858 163,246 -0.01(-0.14%)
Sep 24, 2004 6.772 6.867 6.696 6.867 84,925 +0.07(+0.98%)
Sep 23, 2004 6.657 6.810 6.648 6.800 173,835 +0.18(+2.74%)
Sep 22, 2004 6.867 6.905 6.448 6.619 242,719 -0.30(-4.28%)
Sep 21, 2004 6.867 6.953 6.724 6.915 152,027 -0.01(-0.14%)
Sep 20, 2004 6.963 7.010 6.915 6.924 90,272 +0.06(+0.83%)
Sep 17, 2004 6.772 7.029 6.772 6.867 149,511 +0.12(+1.84%)
Sep 16, 2004 6.581 7.087 6.581 6.743 433,855 +0.21(+3.21%)
Sep 15, 2004 6.572 6.762 6.495 6.533 192,079 +0.05(+0.74%)
Sep 14, 2004 6.333 6.543 6.247 6.486 131,477 +0.18(+2.87%)
Sep 13, 2004 6.104 6.381 6.077 6.304 108,096 +0.20(+3.28%)
Sep 10, 2004 6.104 6.390 6.037 6.104 127,074 -0.01(-0.16%)
Sep 09, 2004 6.056 6.114 5.770 6.114 138,816 +0.10(+1.75%)
Sep 08, 2004 5.952 6.142 5.866 6.009 181,594 +0.08(+1.29%)
Sep 07, 2004 6.104 6.209 5.818 5.932 102,225 -0.03(-0.48%)
Sep 03, 2004 6.133 6.142 5.932 5.961 121,726 +0.00(+0.00%)
Sep 02, 2004 5.675 5.971 5.675 5.961 102,644 +0.24(+4.17%)
Sep 01, 2004 5.808 5.932 5.627 5.723 144,688 -0.18(-3.07%)
Aug 31, 2004 5.913 6.037 5.751 5.904 246,284 -0.10(-1.75%)
Aug 30, 2004 5.246 6.009 5.217 6.009 448,953 +0.72(+13.72%)
Aug 27, 2004 5.179 5.284 5.150 5.284 77,691 +0.17(+3.36%)
Aug 26, 2004 5.236 5.236 5.007 5.112 63,537 -0.07(-1.29%)
Aug 25, 2004 5.198 5.246 5.150 5.179 54,100 -0.06(-1.09%)
Aug 24, 2004 5.103 5.246 5.045 5.236 47,914 +0.09(+1.67%)
Aug 23, 2004 5.198 5.265 5.122 5.150 85,764 -0.10(-2.00%)
Aug 20, 2004 5.093 5.255 5.093 5.255 61,964 +0.20(+3.96%)
Aug 19, 2004 4.788 5.246 4.788 5.055 109,774 +0.26(+5.37%)
Aug 18, 2004 4.902 4.931 4.759 4.797 159,157 -0.07(-1.37%)
Aug 17, 2004 4.845 4.902 4.769 4.864 81,465 -0.05(-0.97%)
Aug 16, 2004 4.979 5.084 4.759 4.912 108,096 -0.16(-3.20%)
Aug 13, 2004 4.931 5.093 4.931 5.074 119,734 +0.10(+1.92%)
Aug 12, 2004 5.150 5.217 4.979 4.979 148,148 -0.13(-2.61%)
Aug 11, 2004 5.036 5.150 4.960 5.112 111,556 +0.09(+1.71%)
Aug 10, 2004 5.074 5.074 4.912 5.026 56,617 -0.05(-0.94%)
Aug 09, 2004 4.960 5.084 4.912 5.074 88,909 +0.08(+1.53%)
Aug 06, 2004 5.332 5.332 4.883 4.998 166,706 -0.30(-5.59%)
Aug 05, 2004 4.902 5.293 4.721 5.293 221,855 +0.43(+8.82%)
Aug 04, 2004 4.759 4.941 4.759 4.864 51,584 +0.10(+2.20%)
Aug 03, 2004 4.941 4.960 4.712 4.759 117,952 -0.18(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.