Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.69 12.08 11.56 11.64 159,367 -0.28(-2.33%)
Oct 28, 2011 11.98 12.38 11.77 11.91 175,549 -0.13(-1.04%)
Oct 27, 2011 11.82 12.21 11.66 12.04 278,053 +0.72(+6.39%)
Oct 26, 2011 10.92 11.41 10.59 11.32 139,434 +0.69(+6.48%)
Oct 25, 2011 11.20 11.20 10.60 10.63 133,025 -0.72(-6.37%)
Oct 24, 2011 10.61 11.38 10.54 11.35 128,165 +0.78(+7.37%)
Oct 21, 2011 10.61 10.66 10.36 10.57 153,668 +0.14(+1.33%)
Oct 20, 2011 10.74 10.74 10.01 10.43 117,828 -0.22(-2.09%)
Oct 19, 2011 11.03 11.32 10.59 10.65 143,610 -0.47(-4.25%)
Oct 18, 2011 10.95 11.39 10.50 11.13 140,151 +0.27(+2.50%)
Oct 17, 2011 10.94 11.09 10.77 10.86 166,220 -0.19(-1.76%)
Oct 14, 2011 11.07 11.22 10.69 11.05 102,969 +0.23(+2.12%)
Oct 13, 2011 10.71 10.84 10.59 10.82 97,883 -0.01(-0.06%)
Oct 12, 2011 10.84 10.98 10.71 10.83 100,198 +0.13(+1.24%)
Oct 11, 2011 10.42 10.82 10.31 10.70 123,381 +0.17(+1.65%)
Oct 10, 2011 10.20 10.77 10.08 10.52 194,225 +0.67(+6.77%)
Oct 07, 2011 10.15 10.30 9.750 9.855 166,738 -0.29(-2.81%)
Oct 06, 2011 9.771 10.15 9.764 10.14 192,361 +0.79(+8.48%)
Oct 05, 2011 9.166 9.396 8.853 9.347 288,074 +0.15(+1.66%)
Oct 04, 2011 8.081 9.243 8.033 9.194 269,153 +1.03(+12.61%)
Oct 03, 2011 8.624 8.763 8.130 8.165 426,930 -0.31(-3.61%)
Sep 30, 2011 9.055 9.082 8.422 8.471 303,556 -0.79(-8.56%)
Sep 29, 2011 9.917 9.924 8.749 9.264 289,525 -0.38(-3.90%)
Sep 28, 2011 10.29 10.33 9.577 9.639 143,479 -0.67(-6.48%)
Sep 27, 2011 10.12 10.70 10.04 10.31 123,583 +0.47(+4.81%)
Sep 26, 2011 9.667 9.855 9.382 9.834 120,509 +0.29(+3.06%)
Sep 23, 2011 9.055 9.737 9.055 9.542 178,792 +0.47(+5.21%)
Sep 22, 2011 8.951 9.194 8.867 9.069 257,421 -0.22(-2.32%)
Sep 21, 2011 9.716 9.994 9.243 9.284 125,941 -0.43(-4.44%)
Sep 20, 2011 10.30 10.52 9.674 9.716 186,562 -0.56(-5.42%)
Sep 19, 2011 10.46 10.53 10.11 10.27 85,640 -0.46(-4.28%)
Sep 16, 2011 10.51 10.79 10.47 10.73 181,565 +0.31(+2.94%)
Sep 15, 2011 10.59 10.60 10.22 10.43 95,205 -0.06(-0.53%)
Sep 14, 2011 10.41 10.64 9.938 10.48 131,575 +0.22(+2.10%)
Sep 13, 2011 9.896 10.33 9.806 10.27 118,439 +0.43(+4.38%)
Sep 12, 2011 9.535 9.965 9.458 9.834 164,959 +0.13(+1.36%)
Sep 09, 2011 9.883 9.910 9.479 9.702 178,576 -0.24(-2.38%)
Sep 08, 2011 10.00 10.12 9.737 9.938 151,436 -0.13(-1.31%)
Sep 07, 2011 9.605 10.08 9.515 10.07 290,398 +0.69(+7.32%)
Sep 06, 2011 9.397 9.689 9.265 9.383 310,278 -0.44(-4.45%)
Sep 02, 2011 10.28 10.46 9.814 9.820 281,922 -0.73(-6.91%)
Sep 01, 2011 10.08 11.16 10.08 10.55 497,275 +1.00(+10.46%)
Aug 31, 2011 9.626 9.688 9.272 9.550 164,633 +0.00(+0.00%)
Aug 30, 2011 9.376 9.696 9.015 9.550 147,908 +0.12(+1.33%)
Aug 29, 2011 9.036 9.453 8.925 9.425 175,422 +0.59(+6.68%)
Aug 26, 2011 8.321 8.849 8.176 8.835 163,278 +0.47(+5.64%)
Aug 25, 2011 8.467 8.557 8.266 8.363 169,075 -0.04(-0.50%)
Aug 24, 2011 8.537 8.658 8.217 8.405 150,599 -0.06(-0.74%)
Aug 23, 2011 7.669 8.467 7.669 8.467 161,258 +0.82(+10.71%)
Aug 22, 2011 7.919 8.002 7.586 7.648 91,506 -0.07(-0.90%)
Aug 19, 2011 7.634 7.974 7.593 7.718 254,171 +0.02(+0.27%)
Aug 18, 2011 8.037 8.037 7.641 7.697 250,143 -0.47(-5.70%)
Aug 17, 2011 8.308 8.467 8.092 8.162 138,624 -0.10(-1.18%)
Aug 16, 2011 8.363 8.530 8.134 8.259 308,081 -0.19(-2.22%)
Aug 15, 2011 8.634 8.710 8.349 8.446 188,440 -0.05(-0.57%)
Aug 12, 2011 8.821 8.821 8.405 8.495 121,719 -0.18(-2.08%)
Aug 11, 2011 8.252 8.904 8.245 8.675 263,032 +0.51(+6.29%)
Aug 10, 2011 8.467 8.773 7.988 8.162 311,485 -0.58(-6.59%)
Aug 09, 2011 9.411 8.738 7.808 8.738 311,046 +0.54(+6.60%)
Aug 08, 2011 9.411 9.557 8.196 8.196 465,427 -1.51(-15.58%)
Aug 05, 2011 10.28 10.35 9.439 9.709 309,968 -0.37(-3.72%)
Aug 04, 2011 10.79 10.87 10.08 10.08 113,276 -0.88(-8.04%)
Aug 03, 2011 10.77 10.99 10.46 10.97 93,066 +0.18(+1.67%)
Aug 02, 2011 11.51 11.71 10.78 10.79 140,537 -0.77(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.