Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.687 7.819 7.687 7.777 48,701 +0.05(+0.63%)
Oct 28, 2010 7.991 7.991 7.646 7.729 125,146 -0.24(-2.95%)
Oct 27, 2010 7.867 7.971 7.742 7.964 167,391 +0.17(+2.13%)
Oct 25, 2010 7.763 7.839 7.729 7.798 89,081 +0.09(+1.17%)
Oct 22, 2010 7.832 7.933 7.680 7.708 74,361 -0.07(-0.89%)
Oct 21, 2010 7.964 8.054 7.583 7.777 101,979 -0.11(-1.40%)
Oct 20, 2010 7.825 7.957 7.694 7.888 66,311 +0.14(+1.79%)
Oct 19, 2010 7.971 8.116 7.708 7.749 125,110 -0.37(-4.52%)
Oct 18, 2010 8.019 8.123 7.998 8.116 41,854 +0.10(+1.30%)
Oct 15, 2010 8.033 8.054 7.825 8.012 111,835 +0.06(+0.78%)
Oct 14, 2010 7.978 8.040 7.722 7.950 106,847 -0.02(-0.26%)
Oct 13, 2010 7.874 8.061 7.729 7.971 110,645 +0.17(+2.22%)
Oct 12, 2010 7.722 7.860 7.597 7.798 87,691 +0.02(+0.27%)
Oct 11, 2010 7.929 7.964 7.756 7.777 62,316 -0.18(-2.26%)
Oct 08, 2010 7.957 8.012 7.798 7.957 134,528 +0.16(+2.04%)
Oct 07, 2010 8.054 8.061 7.777 7.798 445 -0.21(-2.59%)
Oct 06, 2010 7.777 8.012 7.708 8.005 119,901 +0.19(+2.39%)
Oct 05, 2010 7.562 7.881 7.396 7.819 164,725 +0.39(+5.21%)
Oct 04, 2010 7.549 7.583 7.369 7.431 117,629 -0.16(-2.10%)
Oct 01, 2010 7.590 7.632 7.424 7.590 60,674 +0.06(+0.83%)
Sep 30, 2010 7.770 7.770 7.445 7.528 98,350 -0.15(-1.98%)
Sep 29, 2010 7.729 7.784 7.528 7.680 191,497 -0.10(-1.33%)
Sep 28, 2010 7.825 7.922 7.528 7.784 209 -0.03(-0.44%)
Sep 27, 2010 8.047 8.047 7.784 7.819 66,525 -0.22(-2.75%)
Sep 24, 2010 7.756 8.047 7.611 8.040 123,129 +0.43(+5.64%)
Sep 23, 2010 7.611 7.680 7.486 7.611 24,397 -0.06(-0.74%)
Sep 22, 2010 7.805 7.839 7.535 7.668 125,688 -0.16(-2.02%)
Sep 21, 2010 8.005 8.012 7.770 7.825 82,929 -0.21(-2.67%)
Sep 20, 2010 7.618 8.061 7.466 8.040 426,717 +0.47(+6.22%)
Sep 17, 2010 7.569 7.701 7.403 7.569 217,396 -0.05(-0.64%)
Sep 15, 2010 7.549 7.715 7.445 7.618 102,072 +0.06(+0.82%)
Sep 14, 2010 7.742 7.777 7.493 7.556 109,311 -0.20(-2.59%)
Sep 13, 2010 7.604 7.791 7.521 7.756 149,625 +0.28(+3.80%)
Sep 10, 2010 7.327 7.528 7.313 7.473 98,542 +0.15(+1.98%)
Sep 09, 2010 7.376 7.376 7.196 7.327 148,272 +0.10(+1.34%)
Sep 08, 2010 7.037 7.258 7.030 7.230 177,602 +0.24(+3.47%)
Sep 07, 2010 7.244 7.272 6.926 6.988 708 -0.32(-4.36%)
Sep 03, 2010 7.154 7.611 7.140 7.306 114,346 +0.22(+3.13%)
Sep 02, 2010 6.781 7.127 6.573 7.085 352 -0.37(-5.01%)
Sep 01, 2010 7.182 7.590 7.127 7.459 197,422 +0.43(+6.10%)
Aug 31, 2010 7.030 7.306 6.954 7.030 433 -0.27(-3.70%)
Aug 30, 2010 7.362 7.376 7.196 7.300 125,192 -0.07(-0.94%)
Aug 27, 2010 7.369 7.383 6.919 7.369 71,702 +0.37(+5.24%)
Aug 26, 2010 7.140 7.168 6.919 7.002 495 -0.11(-1.56%)
Aug 25, 2010 7.002 7.120 6.940 7.113 491 +0.06(+0.78%)
Aug 24, 2010 7.071 7.265 6.933 7.057 1,994 -0.10(-1.45%)
Aug 23, 2010 7.618 7.652 7.092 7.161 191,707 -0.39(-5.22%)
Aug 20, 2010 7.521 7.590 7.286 7.556 86,194 -0.03(-0.37%)
Aug 19, 2010 7.715 7.936 7.556 7.583 1,714 -0.20(-2.58%)
Aug 18, 2010 7.860 7.964 7.687 7.784 7,636 -0.07(-0.88%)
Aug 17, 2010 7.805 8.068 7.652 7.853 1,183 +0.18(+2.34%)
Aug 16, 2010 7.403 7.735 7.210 7.673 118,914 +0.24(+3.16%)
Aug 13, 2010 7.438 7.542 7.403 7.438 85,681 -0.06(-0.74%)
Aug 12, 2010 7.390 7.576 7.306 7.493 296 -0.10(-1.28%)
Aug 11, 2010 7.479 7.632 7.300 7.590 2,149 -0.10(-1.26%)
Aug 10, 2010 7.839 7.895 7.646 7.687 137,882 -0.31(-3.89%)
Aug 09, 2010 8.123 8.123 7.846 7.998 142,340 -0.03(-0.34%)
Aug 06, 2010 8.026 8.088 7.770 8.026 133,878 -0.04(-0.51%)
Aug 05, 2010 8.116 8.192 7.957 8.068 75,805 -0.12(-1.44%)
Aug 04, 2010 7.964 8.213 7.936 8.185 96,717 +0.26(+3.32%)
Aug 03, 2010 8.012 8.061 7.742 7.922 122,535 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.