Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.01 -0.81 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 12.24 12.28 11.89 11.93 95,449 -0.41(-3.36%)
Oct 28, 2004 12.31 12.35 12.11 12.34 152,429 +0.00(+0.00%)
Oct 27, 2004 12.27 12.34 12.25 12.34 115,840 +0.00(+0.00%)
Oct 26, 2004 11.93 12.34 11.63 12.34 64,934 +0.37(+3.06%)
Oct 25, 2004 11.89 12.07 11.75 11.98 39,336 +0.09(+0.76%)
Oct 22, 2004 11.93 12.05 11.76 11.89 88,652 +0.09(+0.76%)
Oct 21, 2004 11.27 11.80 11.08 11.80 325,395 +0.57(+5.11%)
Oct 20, 2004 11.41 11.44 11.20 11.22 33,841 -0.26(-2.23%)
Oct 19, 2004 11.51 11.52 11.34 11.48 44,398 +0.06(+0.48%)
Oct 18, 2004 11.03 11.42 10.93 11.42 47,579 +0.32(+2.93%)
Oct 15, 2004 10.89 11.17 10.89 11.10 96,027 +0.19(+1.71%)
Oct 14, 2004 10.89 10.95 10.73 10.91 186,415 +0.03(+0.25%)
Oct 13, 2004 11.51 11.60 10.55 10.88 90,821 -0.59(-5.18%)
Oct 12, 2004 11.49 11.57 11.46 11.48 30,514 -0.03(-0.24%)
Oct 11, 2004 11.58 11.58 11.41 11.51 22,560 +0.06(+0.48%)
Oct 08, 2004 11.78 11.85 11.41 11.45 66,814 -0.34(-2.87%)
Oct 07, 2004 12.27 12.27 11.78 11.79 32,394 -0.55(-4.43%)
Oct 06, 2004 11.92 12.35 11.75 12.34 43,530 +0.45(+3.78%)
Oct 05, 2004 12.17 12.17 11.82 11.89 24,874 -0.25(-2.05%)
Oct 04, 2004 12.00 12.30 12.00 12.14 76,070 +0.10(+0.80%)
Oct 01, 2004 11.79 12.04 11.78 12.04 43,819 +0.28(+2.41%)
Sep 30, 2004 11.80 11.86 11.51 11.75 79,396 -0.08(-0.70%)
Sep 29, 2004 11.66 11.84 11.50 11.84 70,429 +0.16(+1.36%)
Sep 28, 2004 11.47 11.68 11.33 11.68 71,442 +0.21(+1.81%)
Sep 27, 2004 11.93 11.93 11.39 11.47 107,597 -0.53(-4.38%)
Sep 24, 2004 11.82 12.09 11.75 12.00 31,382 +0.18(+1.52%)
Sep 23, 2004 11.84 11.89 11.64 11.82 58,281 +0.01(+0.06%)
Sep 22, 2004 11.77 11.81 11.58 11.81 86,338 +0.08(+0.65%)
Sep 21, 2004 11.59 11.79 11.48 11.73 83,445 +0.18(+1.56%)
Sep 20, 2004 11.58 11.64 11.46 11.55 101,667 -0.02(-0.18%)
Sep 17, 2004 11.82 11.82 11.48 11.58 113,092 -0.18(-1.53%)
Sep 16, 2004 11.99 12.02 11.49 11.75 163,275 -0.24(-1.96%)
Sep 15, 2004 11.93 12.19 11.77 11.99 78,817 +0.10(+0.81%)
Sep 14, 2004 11.82 11.89 11.75 11.89 26,754 +0.04(+0.35%)
Sep 13, 2004 11.51 12.07 11.51 11.85 54,377 +0.10(+0.88%)
Sep 10, 2004 11.76 12.00 11.62 11.75 55,678 -0.01(-0.12%)
Sep 09, 2004 11.31 12.00 10.99 11.76 126,687 +0.28(+2.47%)
Sep 08, 2004 10.79 11.75 10.79 11.48 225,028 +1.11(+10.74%)
Sep 07, 2004 9.999 10.37 9.999 10.37 51,629 +0.19(+1.90%)
Sep 03, 2004 10.14 10.26 10.05 10.17 33,262 +0.10(+0.96%)
Sep 02, 2004 10.03 10.16 10.01 10.07 45,989 +0.03(+0.28%)
Sep 01, 2004 9.888 10.10 9.888 10.05 63,054 +0.12(+1.25%)
Aug 31, 2004 9.964 10.10 9.853 9.923 31,527 -0.01(-0.07%)
Aug 30, 2004 9.715 9.992 9.694 9.929 51,918 +0.21(+2.21%)
Aug 27, 2004 9.701 9.764 9.660 9.715 49,460 +0.06(+0.57%)
Aug 26, 2004 9.584 9.874 9.584 9.660 33,262 +0.07(+0.72%)
Aug 25, 2004 9.750 9.764 9.439 9.591 68,983 -0.14(-1.42%)
Aug 24, 2004 9.881 9.985 9.653 9.729 53,509 -0.12(-1.19%)
Aug 23, 2004 9.833 10.03 9.805 9.846 19,523 +0.04(+0.42%)
Aug 20, 2004 9.853 9.916 9.653 9.805 65,657 -0.01(-0.14%)
Aug 19, 2004 9.957 10.03 9.770 9.819 42,373 -0.20(-2.00%)
Aug 18, 2004 9.867 10.03 9.750 10.02 49,460 +0.12(+1.19%)
Aug 17, 2004 9.687 10.10 9.687 9.902 29,502 +0.26(+2.65%)
Aug 16, 2004 9.591 9.729 9.501 9.646 90,387 +0.12(+1.31%)
Aug 13, 2004 9.079 9.750 9.079 9.521 156,189 +0.48(+5.28%)
Aug 12, 2004 9.335 9.376 8.982 9.044 117,431 -0.31(-3.33%)
Aug 11, 2004 9.432 9.432 9.266 9.356 27,188 -0.11(-1.17%)
Aug 10, 2004 9.300 9.625 9.266 9.466 29,213 +0.17(+1.78%)
Aug 09, 2004 9.369 9.528 9.231 9.300 38,035 -0.10(-1.10%)
Aug 06, 2004 9.459 9.535 9.217 9.404 116,997 -0.06(-0.58%)
Aug 05, 2004 9.784 9.826 9.376 9.459 68,260 -0.36(-3.66%)
Aug 04, 2004 9.992 9.992 9.646 9.819 71,731 -0.21(-2.07%)
Aug 03, 2004 10.13 10.20 9.867 10.03 57,703 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.