Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7188 0.7188 0.6967 0.7022 1,210,681 -0.02(-2.31%)
Oct 28, 2016 0.7409 0.7409 0.7077 0.7188 2,094,376 -0.03(-4.41%)
Oct 27, 2016 0.7575 0.7741 0.7354 0.7519 822,520 +0.01(+0.74%)
Oct 26, 2016 0.7796 0.7796 0.7464 0.7464 520,391 -0.03(-3.57%)
Oct 25, 2016 0.7741 0.7851 0.7575 0.7741 1,177,865 +0.00(+0.00%)
Oct 24, 2016 0.7519 0.7906 0.7243 0.7741 2,156,563 +0.03(+4.48%)
Oct 21, 2016 0.7464 0.7575 0.7354 0.7409 1,260,174 -0.02(-2.19%)
Oct 20, 2016 0.7630 0.7630 0.7409 0.7575 543,534 -0.01(-0.72%)
Oct 19, 2016 0.7575 0.7630 0.7464 0.7630 825,294 +0.02(+2.22%)
Oct 18, 2016 0.7409 0.7575 0.7397 0.7464 876,101 +0.02(+2.27%)
Oct 17, 2016 0.7132 0.7519 0.7132 0.7298 901,082 +0.01(+0.76%)
Oct 14, 2016 0.7077 0.7298 0.7022 0.7243 697,367 +0.01(+1.55%)
Oct 13, 2016 0.7188 0.7243 0.7022 0.7132 549,528 -0.01(-1.53%)
Oct 12, 2016 0.7188 0.7298 0.7022 0.7243 601,324 +0.01(+1.55%)
Oct 11, 2016 0.7519 0.7519 0.7132 0.7132 797,651 -0.04(-5.15%)
Oct 10, 2016 0.7519 0.7575 0.7464 0.7519 266,232 +0.01(+0.74%)
Oct 07, 2016 0.7630 0.7685 0.7464 0.7464 352,725 -0.02(-2.88%)
Oct 06, 2016 0.7464 0.7796 0.7464 0.7685 981,626 +0.02(+2.96%)
Oct 05, 2016 0.7298 0.7464 0.7243 0.7464 304,697 +0.02(+3.05%)
Oct 04, 2016 0.7409 0.7409 0.7243 0.7243 251,427 -0.02(-2.24%)
Oct 03, 2016 0.7464 0.7575 0.7243 0.7409 481,892 -0.01(-0.74%)
Sep 30, 2016 0.7243 0.7464 0.7022 0.7464 806,425 +0.02(+3.05%)
Sep 29, 2016 0.7409 0.7575 0.7243 0.7243 685,305 -0.01(-0.76%)
Sep 28, 2016 0.7132 0.7354 0.7077 0.7298 622,805 +0.02(+2.33%)
Sep 27, 2016 0.7132 0.7188 0.7022 0.7132 703,317 +0.00(+0.00%)
Sep 26, 2016 0.7630 0.7630 0.7132 0.7132 910,709 -0.04(-5.15%)
Sep 23, 2016 0.7685 0.7768 0.7464 0.7519 594,675 -0.01(-1.45%)
Sep 22, 2016 0.7464 0.7685 0.7409 0.7630 1,274,211 +0.02(+2.99%)
Sep 21, 2016 0.7188 0.7409 0.7132 0.7409 966,587 +0.03(+3.88%)
Sep 20, 2016 0.6967 0.7188 0.6911 0.7132 993,661 +0.02(+2.38%)
Sep 19, 2016 0.7022 0.7202 0.6911 0.6967 1,069,103 +0.01(+0.80%)
Sep 16, 2016 0.6745 0.6967 0.6580 0.6911 2,382,633 +0.03(+4.17%)
Sep 15, 2016 0.6911 0.7022 0.6580 0.6635 4,367,497 -0.03(-4.00%)
Sep 14, 2016 0.7519 0.7575 0.6801 0.6911 4,920,664 -0.06(-8.09%)
Sep 13, 2016 0.7851 0.7851 0.7519 0.7519 1,261,010 -0.03(-4.23%)
Sep 12, 2016 0.7630 0.7906 0.7575 0.7851 1,413,103 +0.00(+0.00%)
Sep 09, 2016 0.8065 0.8172 0.7851 0.7851 2,097,453 -0.02(-2.65%)
Sep 08, 2016 0.8065 0.8065 0.7958 0.8065 1,903,195 +0.02(+2.03%)
Sep 07, 2016 0.7905 0.7944 0.7851 0.7905 659,845 +0.00(+0.00%)
Sep 06, 2016 0.8011 0.8065 0.7744 0.7905 1,152,180 -0.01(-0.67%)
Sep 02, 2016 0.7798 0.7958 0.7958 0.7958 503,844 +0.02(+2.76%)
Sep 01, 2016 0.7744 0.7833 0.7584 0.7744 1,322,188 +0.00(+0.00%)
Aug 31, 2016 0.7798 0.7851 0.7744 0.7744 746,517 -0.01(-0.68%)
Aug 30, 2016 0.7744 0.7958 0.7744 0.7798 496,192 +0.01(+0.69%)
Aug 29, 2016 0.7798 0.7958 0.7744 0.7744 1,343,248 -0.01(-1.36%)
Aug 26, 2016 0.7798 0.8118 0.7798 0.7851 2,723,941 +0.00(+0.00%)
Aug 25, 2016 0.7958 0.8011 0.7851 0.7851 1,179,217 -0.01(-1.34%)
Aug 24, 2016 0.8172 0.8278 0.7958 0.7958 1,369,545 -0.02(-2.61%)
Aug 23, 2016 0.8172 0.8386 0.8092 0.8172 1,252,275 +0.01(+0.66%)
Aug 22, 2016 0.8225 0.8225 0.8011 0.8118 835,114 +0.01(+0.66%)
Aug 19, 2016 0.8278 0.8332 0.8065 0.8065 1,298,948 -0.01(-0.66%)
Aug 18, 2016 0.8278 0.8332 0.7958 0.8118 2,491,794 -0.03(-3.80%)
Aug 17, 2016 0.8706 0.8752 0.8278 0.8439 1,833,250 -0.02(-1.86%)
Aug 16, 2016 0.8706 0.8706 0.8385 0.8599 1,135,172 +0.00(+0.00%)
Aug 15, 2016 0.8332 0.8725 0.8118 0.8599 1,775,315 +0.04(+4.55%)
Aug 12, 2016 0.8385 0.8385 0.8172 0.8225 572,587 -0.01(-0.65%)
Aug 11, 2016 0.8332 0.8332 0.8118 0.8278 615,663 -0.01(-0.64%)
Aug 10, 2016 0.8225 0.8439 0.8172 0.8332 547,099 +0.00(+0.00%)
Aug 09, 2016 0.8439 0.8492 0.8278 0.8332 480,166 -0.01(-1.27%)
Aug 08, 2016 0.8439 0.8545 0.8257 0.8439 718,168 +0.03(+3.27%)
Aug 05, 2016 0.7744 0.8385 0.7744 0.8172 1,476,728 +0.04(+5.52%)
Aug 04, 2016 0.8011 0.8011 0.7691 0.7744 2,126,362 -0.02(-2.68%)
Aug 03, 2016 0.7744 0.7958 0.7744 0.7958 1,868,032 +0.02(+2.05%)
Aug 02, 2016 0.8011 0.8172 0.7744 0.7798 1,136,490 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.