Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.65 10.80 10.65 10.78 615 +0.06(+0.56%)
Oct 26, 2012 10.72 10.72 10.72 10.72 100 +0.21(+2.00%)
Oct 25, 2012 10.30 10.51 10.10 10.51 1,600 -0.07(-0.66%)
Oct 23, 2012 10.58 10.58 10.58 10.58 300 +0.03(+0.28%)
Oct 19, 2012 10.52 10.55 10.52 10.55 600 -0.08(-0.75%)
Oct 18, 2012 10.63 10.63 10.63 10.63 100 +0.18(+1.72%)
Oct 16, 2012 10.28 10.45 10.45 10.45 600 +0.25(+2.45%)
Oct 15, 2012 10.20 10.20 10.20 10.20 300 +0.04(+0.39%)
Oct 12, 2012 10.16 10.16 10.16 10.16 200 +0.01(+0.10%)
Oct 11, 2012 10.10 10.15 10.10 10.15 1,320 +0.04(+0.40%)
Oct 10, 2012 10.11 10.11 10.11 10.11 500 -0.13(-1.27%)
Oct 09, 2012 10.18 10.24 10.18 10.24 1,000 +0.09(+0.89%)
Oct 08, 2012 10.15 10.15 10.14 10.15 1,000 -0.10(-0.98%)
Oct 05, 2012 10.80 10.80 10.10 10.25 9,441 -0.80(-7.24%)
Oct 04, 2012 11.00 11.13 10.98 11.05 6,500 +0.05(+0.45%)
Oct 03, 2012 10.70 11.00 10.70 11.00 5,352 +0.54(+5.16%)
Oct 01, 2012 10.46 10.46 10.46 10.46 0 +0.17(+1.65%)
Sep 28, 2012 10.29 10.29 10.07 10.29 1,352 +0.23(+2.29%)
Sep 27, 2012 10.27 10.27 10.06 10.06 493 -0.10(-0.98%)
Sep 26, 2012 10.30 10.30 10.16 10.16 2,400 -0.11(-1.07%)
Sep 25, 2012 10.15 10.30 10.15 10.27 3,160 +0.19(+1.84%)
Sep 24, 2012 10.55 10.55 10.08 10.08 1,345 -0.87(-7.91%)
Sep 21, 2012 10.95 10.95 10.95 10.95 831 +1.18(+12.08%)
Sep 19, 2012 9.800 9.770 9.770 9.770 300 -0.25(-2.50%)
Sep 18, 2012 10.00 10.03 10.000 10.02 3,200 -0.03(-0.30%)
Sep 17, 2012 10.31 10.31 10.05 10.05 200 -0.26(-2.52%)
Sep 14, 2012 10.09 10.33 10.09 10.31 1,100 +0.56(+5.74%)
Sep 13, 2012 9.870 9.870 9.750 9.750 1,000 -0.16(-1.61%)
Sep 11, 2012 10.02 9.910 9.910 9.910 2,100 -0.11(-1.10%)
Sep 10, 2012 9.850 10.05 9.850 10.02 5,710 +0.25(+2.56%)
Sep 07, 2012 9.750 9.770 9.750 9.770 600 +0.05(+0.51%)
Sep 05, 2012 9.720 9.720 9.720 9.720 100 +0.09(+0.93%)
Sep 04, 2012 9.630 9.630 9.600 9.630 528 -0.07(-0.72%)
Aug 30, 2012 9.700 9.700 9.700 9.700 0 -0.10(-1.02%)
Aug 29, 2012 9.800 9.800 9.800 9.800 100 +0.06(+0.62%)
Aug 23, 2012 9.740 9.740 9.740 9.740 600 +0.00(+0.00%)
Aug 16, 2012 9.750 9.740 9.740 9.740 200 +0.24(+2.53%)
Aug 14, 2012 9.500 9.500 9.500 9.500 600 +0.00(+0.00%)
Aug 13, 2012 9.500 9.500 9.500 9.500 100 +0.20(+2.10%)
Aug 10, 2012 9.304 9.304 9.304 9.304 400 -0.20(-2.06%)
Aug 09, 2012 9.350 9.500 9.350 9.500 1,900 +0.18(+1.93%)
Aug 07, 2012 9.330 9.320 9.320 9.320 400 -0.08(-0.85%)
Aug 06, 2012 9.600 9.600 9.160 9.400 7,218 -0.41(-4.18%)
Aug 03, 2012 9.810 9.810 9.810 9.810 224 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.