Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.613 2.671 2.597 2.671 18,684 +0.01(+0.31%)
Oct 28, 2005 2.738 2.738 2.663 2.663 1,205 -0.10(-3.60%)
Oct 27, 2005 2.804 2.804 2.763 2.763 1,928 -0.03(-1.18%)
Oct 26, 2005 2.696 2.796 2.696 2.796 6,027 +0.16(+5.97%)
Oct 25, 2005 2.680 2.680 2.638 2.638 602 -0.03(-1.24%)
Oct 24, 2005 2.638 2.671 2.638 2.671 241 +0.06(+2.22%)
Oct 21, 2005 2.638 2.655 2.613 2.613 4,821 -0.03(-1.25%)
Oct 20, 2005 2.655 2.655 2.572 2.646 5,906 -0.01(-0.31%)
Oct 19, 2005 2.821 2.821 2.655 2.655 4,580 -0.08(-3.03%)
Oct 18, 2005 2.738 2.738 2.738 2.738 22,179 -0.01(-0.30%)
Oct 17, 2005 2.746 2.746 2.746 2.746 361 +0.01(+0.30%)
Oct 14, 2005 2.729 2.812 2.729 2.738 3,254 +0.01(+0.30%)
Oct 13, 2005 2.721 2.794 2.721 2.729 9,643 +0.01(+0.30%)
Oct 12, 2005 2.704 2.738 2.696 2.721 26,278 +0.01(+0.31%)
Oct 11, 2005 2.738 2.738 2.696 2.713 106,560 -0.03(-1.21%)
Oct 10, 2005 2.738 2.812 2.738 2.746 8,920 -0.02(-0.60%)
Oct 07, 2005 2.754 2.787 2.738 2.763 75,701 -0.07(-2.35%)
Oct 06, 2005 2.821 2.829 2.721 2.829 24,229 -0.04(-1.45%)
Oct 05, 2005 2.821 2.870 2.821 2.870 361 -0.03(-1.14%)
Oct 04, 2005 3.061 3.103 2.904 2.904 17,478 -0.20(-6.42%)
Oct 03, 2005 3.103 3.103 3.103 3.103 1,446 -0.08(-2.60%)
Sep 30, 2005 3.111 3.194 2.995 3.186 7,353 +0.05(+1.64%)
Sep 29, 2005 3.152 3.152 3.134 3.134 3,134 -0.10(-3.13%)
Sep 28, 2005 3.210 3.235 3.210 3.235 11,572 -0.01(-0.26%)
Sep 27, 2005 3.277 3.277 3.235 3.244 7,594 -0.07(-2.25%)
Sep 26, 2005 3.443 3.443 3.318 3.318 4,098 -0.08(-2.44%)
Sep 23, 2005 3.401 3.401 3.335 3.401 20,251 +0.05(+1.49%)
Sep 22, 2005 3.310 3.352 3.285 3.352 23,023 +0.00(+0.00%)
Sep 21, 2005 3.360 3.393 3.277 3.352 20,492 -0.03(-0.98%)
Sep 20, 2005 3.376 3.434 3.376 3.385 7,835 -0.06(-1.69%)
Sep 19, 2005 3.401 3.443 3.368 3.443 18,563 +0.04(+1.22%)
Sep 16, 2005 3.401 3.401 3.318 3.401 72,446 -0.03(-0.97%)
Sep 15, 2005 3.551 3.575 3.376 3.434 50,387 -0.12(-3.50%)
Sep 14, 2005 3.318 3.609 3.318 3.559 282,191 +0.41(+13.19%)
Sep 13, 2005 3.111 3.144 3.111 3.144 22,179 +0.03(+1.07%)
Sep 12, 2005 3.194 3.194 3.086 3.111 83,174 -0.06(-1.83%)
Sep 09, 2005 2.995 3.169 2.995 3.169 8,076 +0.12(+4.09%)
Sep 08, 2005 3.011 3.045 3.011 3.045 5,062 -0.01(-0.27%)
Sep 07, 2005 3.028 3.069 3.003 3.053 2,893 +0.07(+2.22%)
Sep 06, 2005 3.036 3.036 2.986 2.986 3,134 -0.08(-2.70%)
Sep 02, 2005 3.119 3.128 3.036 3.069 4,460 -0.04(-1.33%)
Sep 01, 2005 3.161 3.161 2.986 3.111 16,273 +0.00(+0.00%)
Aug 31, 2005 2.862 3.111 2.854 3.111 425,758 +0.22(+7.45%)
Aug 30, 2005 3.020 3.078 2.837 2.895 48,699 -0.22(-7.18%)
Aug 29, 2005 3.136 3.194 3.119 3.119 3,013 -0.07(-2.08%)
Aug 26, 2005 3.111 3.219 3.111 3.186 8,679 +0.07(+2.40%)
Aug 25, 2005 3.169 3.235 3.111 3.111 14,585 +0.06(+1.90%)
Aug 24, 2005 2.904 3.053 2.837 3.053 266,882 +0.22(+7.60%)
Aug 23, 2005 2.845 2.845 2.829 2.837 4,701 -0.04(-1.44%)
Aug 22, 2005 2.854 2.879 2.754 2.879 5,183 -0.04(-1.42%)
Aug 19, 2005 2.870 2.920 2.870 2.920 1,446 +0.02(+0.86%)
Aug 18, 2005 2.937 2.937 2.895 2.895 10,125 -0.05(-1.69%)
Aug 17, 2005 2.904 2.945 2.862 2.945 10,246 +0.06(+2.01%)
Aug 16, 2005 2.904 2.986 2.862 2.887 25,796 -0.06(-1.97%)
Aug 15, 2005 2.904 2.945 2.862 2.945 39,055 +0.17(+6.29%)
Aug 12, 2005 3.028 3.028 2.738 2.771 43,154 -0.26(-8.49%)
Aug 11, 2005 3.069 3.069 2.986 3.028 3,254 -0.08(-2.67%)
Aug 10, 2005 3.061 3.136 3.061 3.111 10,487 +0.11(+3.59%)
Aug 09, 2005 2.995 3.003 2.995 3.003 3,736 -0.05(-1.63%)
Aug 08, 2005 3.152 3.202 3.053 3.053 6,750 -0.12(-3.92%)
Aug 05, 2005 3.103 3.177 3.053 3.177 19,527 +0.06(+1.86%)
Aug 04, 2005 3.235 3.318 3.119 3.119 43,274 -0.20(-6.00%)
Aug 03, 2005 3.094 3.401 3.078 3.318 69,794 +0.25(+8.11%)
Aug 02, 2005 3.086 3.111 2.986 3.069 40,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.