Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defensive Equity Invesco ETF (NY: DEF )

67.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023					0	+0.00(+0.00%)
Aug 24, 2023	67.96	68.08	67.49	67.49	26,949	-0.35(-0.52%)
Aug 23, 2023	67.72	67.86	67.60	67.84	5,136	+0.43(+0.64%)
Aug 22, 2023	67.79	67.79	67.36	67.41	14,895	-0.21(-0.31%)
Aug 21, 2023	67.81	67.81	67.31	67.62	7,262	-0.09(-0.14%)
Aug 18, 2023	67.44	67.85	67.44	67.71	3,393	+0.07(+0.10%)
Aug 17, 2023	68.15	68.18	67.61	67.65	5,005	-0.45(-0.67%)
Aug 16, 2023	68.62	68.62	68.10	68.10	4,236	-0.26(-0.39%)
Aug 15, 2023	68.56	68.58	68.36	68.36	2,898	-0.63(-0.91%)
Aug 14, 2023	68.97	69.07	68.94	68.99	7,187	+0.02(+0.03%)
Aug 11, 2023	68.80	69.09	68.80	68.97	1,678	+0.11(+0.16%)
Aug 10, 2023	69.25	69.47	68.84	68.86	3,294	+0.00(+0.00%)
Aug 09, 2023	68.89	69.21	68.86	68.86	28,541	-0.05(-0.08%)
Aug 08, 2023	69.08	69.08	68.50	68.91	17,757	-0.50(-0.71%)
Aug 07, 2023	68.96	69.44	68.96	69.41	25,193	+0.69(+1.00%)
Aug 04, 2023	69.28	69.51	68.72	68.72	3,070	-0.57(-0.82%)
Aug 03, 2023	69.39	69.42	69.18	69.29	7,288	-0.36(-0.52%)
Aug 02, 2023	69.53	69.98	69.53	69.65	17,311	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defensive Equity Invesco ETF (NY: DEF )

Historical Prices