Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013	21.20	21.20	21.20	21.20	100	+0.10(+0.47%)
Oct 23, 2013	21.10	21.10	21.10	21.10	0	-0.10(-0.47%)
Oct 21, 2013	21.04	21.20	21.20	21.20	2,000	-0.80(-3.64%)
Oct 18, 2013	22.00	22.00	22.00	22.00	400	+0.00(+0.00%)
Oct 07, 2013	22.00	22.00	22.00	22.00	400	+1.38(+6.69%)
Sep 18, 2013	20.62	20.62	20.62	20.62	0	-0.67(-3.16%)
Sep 16, 2013	21.29	21.29	21.29	21.29	100	+0.69(+3.36%)
Aug 22, 2013	20.60	20.60	20.60	20.60	100	-1.83(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DB Agriculture -1X ETN Powershares (NY: ADZ )

Historical Prices