Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.961 9.049 8.961 9.012 30,447 -0.02(-0.24%)
Oct 28, 2021 9.027 9.064 8.990 9.034 54,684 +0.00(+0.00%)
Oct 27, 2021 9.086 9.093 8.983 9.034 79,978 -0.01(-0.08%)
Oct 26, 2021 8.953 9.042 188,501 +0.10(+1.15%)
Oct 25, 2021 8.953 8.953 8.872 8.939 76,713 +0.01(+0.17%)
Oct 22, 2021 8.953 8.975 8.659 8.924 153,706 -0.06(-0.66%)
Oct 21, 2021 9.042 9.042 8.973 8.983 49,651 -0.05(-0.57%)
Oct 20, 2021 9.100 9.159 9.020 9.034 66,812 -0.04(-0.40%)
Oct 19, 2021 9.217 9.217 9.042 9.071 124,580 -0.11(-1.20%)
Oct 18, 2021 9.122 9.181 9.093 9.181 62,302 +0.07(+0.72%)
Oct 15, 2021 9.122 9.144 9.064 9.115 32,460 +0.01(+0.16%)
Oct 14, 2021 9.093 9.147 9.093 9.100 29,466 +0.01(+0.08%)
Oct 13, 2021 9.086 9.122 9.071 9.093 30,747 +0.02(+0.24%)
Oct 12, 2021 9.049 9.092 9.012 9.071 21,415 +0.04(+0.49%)
Oct 11, 2021 9.064 9.100 9.012 9.027 54,053 +0.00(+0.00%)
Oct 08, 2021 9.078 9.078 9.020 9.027 46,269 -0.01(-0.16%)
Oct 07, 2021 9.049 9.056 9.005 9.042 49,990 +0.03(+0.32%)
Oct 06, 2021 9.210 9.210 9.012 9.012 44,606 -0.20(-2.15%)
Oct 05, 2021 9.254 9.254 9.064 9.210 76,389 -0.04(-0.47%)
Oct 04, 2021 9.152 9.327 9.152 9.254 168,705 +0.08(+0.88%)
Oct 01, 2021 9.210 9.210 9.152 9.173 33,726 +0.01(+0.08%)
Sep 30, 2021 9.137 9.217 9.108 9.166 58,549 +0.03(+0.32%)
Sep 29, 2021 9.137 9.173 8.990 9.137 60,119 +0.02(+0.24%)
Sep 28, 2021 9.056 9.115 8.976 9.115 46,499 +0.05(+0.57%)
Sep 27, 2021 9.042 9.086 9.027 9.064 46,712 +0.01(+0.16%)
Sep 24, 2021 9.071 9.100 8.947 9.049 55,292 -0.02(-0.24%)
Sep 23, 2021 9.122 9.149 9.071 9.071 57,965 -0.04(-0.48%)
Sep 22, 2021 9.144 9.203 9.097 9.115 40,370 +0.01(+0.08%)
Sep 21, 2021 9.129 9.189 9.093 9.108 55,543 +0.01(+0.08%)
Sep 20, 2021 9.137 9.137 9.093 9.100 58,279 -0.07(-0.71%)
Sep 17, 2021 9.217 9.217 9.158 9.166 39,671 -0.03(-0.32%)
Sep 16, 2021 9.217 9.231 9.184 9.195 93,031 -0.04(-0.39%)
Sep 15, 2021 9.260 9.260 9.202 9.231 90,768 +0.00(+0.00%)
Sep 14, 2021 9.253 9.282 9.217 9.231 92,994 -0.01(-0.08%)
Sep 13, 2021 9.260 9.282 9.209 9.239 69,858 +0.02(+0.24%)
Sep 10, 2021 9.326 9.326 9.202 9.217 87,898 -0.06(-0.63%)
Sep 09, 2021 9.340 9.340 9.260 9.275 94,305 -0.09(-0.93%)
Sep 08, 2021 9.377 9.428 9.333 9.362 110,538 +0.01(+0.08%)
Sep 07, 2021 9.399 9.449 9.195 9.355 76,718 -0.04(-0.46%)
Sep 03, 2021 9.428 9.428 9.341 9.399 34,628 +0.03(+0.31%)
Sep 02, 2021 9.369 9.522 9.357 9.369 113,954 +0.00(+0.00%)
Sep 01, 2021 9.304 9.384 9.249 9.369 113,874 +0.13(+1.42%)
Aug 31, 2021 9.275 9.340 9.239 9.239 74,876 -0.04(-0.39%)
Aug 30, 2021 9.188 9.289 9.188 9.275 56,445 +0.09(+1.03%)
Aug 27, 2021 9.122 9.202 9.071 9.180 57,395 +0.09(+1.04%)
Aug 26, 2021 9.122 9.122 9.064 9.086 29,662 -0.01(-0.16%)
Aug 25, 2021 9.078 9.122 9.035 9.100 125,032 +0.03(+0.32%)
Aug 24, 2021 9.129 9.129 9.042 9.071 92,342 -0.03(-0.32%)
Aug 23, 2021 9.093 9.100 9.020 9.100 52,930 +0.06(+0.64%)
Aug 20, 2021 9.093 9.093 9.013 9.042 83,163 -0.02(-0.23%)
Aug 19, 2021 9.042 9.092 9.035 9.063 43,272 -0.01(-0.09%)
Aug 18, 2021 9.136 9.136 9.071 9.071 98,439 -0.07(-0.71%)
Aug 17, 2021 9.085 9.136 9.013 9.136 88,026 +0.18(+2.02%)
Aug 16, 2021 9.194 9.201 8.955 8.955 79,681 -0.23(-2.52%)
Aug 13, 2021 9.187 9.216 9.165 9.187 39,815 +0.00(+0.00%)
Aug 12, 2021 9.158 9.208 9.143 9.187 46,070 -0.01(-0.08%)
Aug 11, 2021 9.165 9.208 9.129 9.194 20,526 +0.05(+0.55%)
Aug 10, 2021 9.114 9.172 9.100 9.143 34,159 +0.07(+0.72%)
Aug 09, 2021 9.194 9.223 9.057 9.078 52,658 -0.12(-1.26%)
Aug 06, 2021 9.158 9.194 9.122 9.194 75,442 +0.04(+0.39%)
Aug 05, 2021 9.172 9.172 9.122 9.158 69,003 -0.01(-0.16%)
Aug 04, 2021 9.194 9.194 9.123 9.172 38,835 -0.01(-0.08%)
Aug 03, 2021 9.158 9.194 9.125 9.179 31,533 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.