Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nationwide Risk-Based International Equity ETF (NY: RBIN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.43 25.55 25.43 25.55 600 +0.11(+0.43%)
Oct 30, 2017 25.44 25.44 25.38 25.44 200 +0.18(+0.71%)
Oct 27, 2017 25.26 25.26 25.26 25.26 201 -0.05(-0.20%)
Oct 26, 2017 25.28 25.31 25.28 25.31 500 +0.02(+0.08%)
Oct 24, 2017 25.29 25.29 25.29 1 -0.17(-0.67%)
Oct 23, 2017 25.46 25.46 25.46 25.46 100 +0.01(+0.04%)
Oct 20, 2017 25.45 25.45 25.45 25.45 202 +0.10(+0.39%)
Oct 19, 2017 25.35 25.35 25.35 25.35 2,900 -0.17(-0.67%)
Oct 18, 2017 25.52 25.52 25.52 25.52 500 +0.08(+0.31%)
Oct 17, 2017 25.33 25.44 25.33 25.44 400 -0.02(-0.08%)
Oct 16, 2017 25.46 25.46 25.46 25.46 2,502 -0.03(-0.12%)
Oct 13, 2017 25.49 25.49 25.49 25.49 600 +0.09(+0.35%)
Oct 12, 2017 25.40 25.40 25.40 25.40 300 +0.01(+0.04%)
Oct 11, 2017 25.39 25.39 25.39 25.39 400 +0.14(+0.55%)
Oct 10, 2017 25.26 25.26 25.25 25.25 3,998 +0.35(+1.41%)
Oct 09, 2017 24.90 25.15 24.90 24.90 800 -0.13(-0.52%)
Oct 06, 2017 24.96 25.03 24.96 25.03 600 -0.11(-0.44%)
Oct 05, 2017 25.14 25.14 25.14 25.14 100 -0.03(-0.12%)
Oct 04, 2017 25.18 25.18 25.17 25.17 298 +0.08(+0.32%)
Oct 03, 2017 25.09 25.09 25.09 25.09 2,800 +0.13(+0.52%)
Sep 28, 2017 24.96 24.96 24.96 0 +0.10(+0.40%)
Sep 27, 2017 24.86 24.86 24.86 24.86 200 -0.16(-0.64%)
Sep 26, 2017 25.02 25.02 25.02 25.02 800 -0.12(-0.48%)
Sep 25, 2017 25.14 25.14 25.14 25.14 9,400 -0.02(-0.08%)
Sep 22, 2017 25.16 25.16 25.16 25.16 304 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.