Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		87.56	87.56	87.56	0	-0.01(-0.01%)
Oct 21, 2016		87.57	87.57	87.57	0	+0.01(+0.01%)
Oct 19, 2016	87.56	87.56	87.56	87.56	34,275	+0.00(+0.00%)
Oct 18, 2016	87.57	87.58	87.56	87.56	34,800	+0.03(+0.03%)
Oct 12, 2016	87.54	87.54	87.54	87.54	1,828	-0.02(-0.02%)
Oct 11, 2016	87.55	87.55	87.55	87.55	508	+0.00(+0.00%)
Oct 07, 2016	87.54	87.55	87.54	87.55	1	+0.03(+0.03%)
Oct 06, 2016	87.54	87.54	87.53	87.53	23,579	-0.02(-0.02%)
Oct 05, 2016	87.54	87.54	87.54	87.54	137	-0.04(-0.04%)
Oct 03, 2016	87.56	87.58	87.58	87.58	59,181	+0.03(+0.03%)
Sep 30, 2016	87.57	87.57	87.55	87.55	12,122	+0.00(+0.00%)
Sep 29, 2016	87.55	87.55	87.55	87.55	0	+0.00(+0.00%)
Sep 28, 2016	87.55	87.55	87.55	87.55	11,427	-0.02(-0.02%)
Sep 27, 2016	87.57	87.57	87.57	87.57	0	+0.00(+0.00%)
Sep 26, 2016	87.57	87.57	87.57	87.57	182	+0.04(+0.05%)
Sep 16, 2016	87.53	87.53	87.53	87.53	11,427	+0.02(+0.02%)
Sep 15, 2016	87.51	87.51	87.51	87.51	11,427	-0.01(-0.01%)
Sep 14, 2016	87.51	87.52	87.51	87.52	1,302	-0.03(-0.03%)
Sep 12, 2016				87.54	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices