Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Offshore Ltd (NY: NAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8300 0.8758 0.8250 0.8448 93,680 -0.01(-0.61%)
Oct 30, 2018 0.9000 0.9000 0.8300 0.8500 48,688 +0.02(+2.38%)
Oct 29, 2018 0.8400 0.8790 0.8302 0.8302 113,409 -0.01(-1.17%)
Oct 26, 2018 0.8400 0.8600 0.8400 0.8400 19,300 +0.00(+0.00%)
Oct 25, 2018 0.9000 0.9700 0.8400 0.8400 28,721 -0.01(-1.18%)
Oct 24, 2018 0.8600 0.8643 0.8500 0.8500 52,089 -0.01(-1.39%)
Oct 23, 2018 0.8500 0.9300 0.8310 0.8620 87,121 +0.01(+1.64%)
Oct 22, 2018 0.8553 0.9347 0.8481 0.8481 246,854 -0.00(-0.22%)
Oct 19, 2018 0.8700 0.9000 0.8500 0.8500 27,100 -0.02(-2.30%)
Oct 18, 2018 0.8800 0.9000 0.8700 0.8700 44,029 -0.02(-2.06%)
Oct 17, 2018 0.9425 0.9700 0.8800 0.8883 43,997 -0.01(-1.30%)
Oct 16, 2018 0.9115 0.9173 0.8850 0.9000 35,460 -0.02(-1.74%)
Oct 15, 2018 0.8800 0.9279 0.8800 0.9159 44,014 +0.04(+4.08%)
Oct 12, 2018 0.9100 0.9500 0.8800 0.8800 83,500 -0.04(-4.35%)
Oct 11, 2018 0.9900 0.9900 0.9100 0.9200 75,642 -0.04(-4.17%)
Oct 10, 2018 0.9800 0.9900 0.9300 0.9600 99,515 -0.01(-1.37%)
Oct 09, 2018 0.9500 1.020 0.9500 0.9733 116,615 +0.02(+2.45%)
Oct 08, 2018 0.9600 0.9785 0.9500 0.9500 30,270 -0.02(-1.55%)
Oct 05, 2018 0.9600 0.9820 0.9500 0.9650 85,400 -0.00(-0.26%)
Oct 04, 2018 0.9830 1.010 0.9500 0.9675 53,825 -0.02(-2.27%)
Oct 03, 2018 0.9620 1.000 0.9120 0.9900 122,823 +0.03(+3.02%)
Oct 02, 2018 0.9600 1.050 0.9500 0.9610 200,005 +0.00(+0.10%)
Oct 01, 2018 0.9900 1.000 0.9200 0.9600 74,996 -0.01(-1.03%)
Sep 28, 2018 0.9600 0.9800 0.9500 0.9700 48,100 +0.00(+0.26%)
Sep 27, 2018 0.9625 0.9800 0.9475 0.9675 50,612 +0.00(+0.04%)
Sep 26, 2018 0.9698 0.9800 0.9400 0.9671 47,294 +0.00(+0.48%)
Sep 25, 2018 0.9848 1.010 0.9500 0.9625 69,908 -0.03(-2.78%)
Sep 24, 2018 1.010 1.018 0.9500 0.9900 26,128 -0.02(-1.98%)
Sep 21, 2018 0.9900 1.020 0.9600 1.010 129,600 +0.05(+5.21%)
Sep 20, 2018 0.9800 0.9900 0.9400 0.9600 98,481 -0.02(-2.03%)
Sep 19, 2018 0.9549 0.9900 0.9000 0.9799 104,841 +0.02(+2.08%)
Sep 18, 2018 0.9800 1.005 0.9500 0.9599 104,835 -0.03(-2.60%)
Sep 17, 2018 1.000 1.020 0.9800 0.9855 31,174 -0.01(-1.45%)
Sep 14, 2018 0.9800 1.030 0.9700 1.000 110,200 -0.03(-2.91%)
Sep 13, 2018 1.050 1.054 0.9800 1.030 107,413 +0.01(+0.98%)
Sep 12, 2018 0.9300 1.060 0.9293 1.020 392,364 +0.07(+7.37%)
Sep 11, 2018 0.9600 0.9722 0.9000 0.9500 74,012 +0.00(+0.00%)
Sep 10, 2018 0.9100 0.9799 0.8900 0.9500 71,194 +0.03(+3.26%)
Sep 07, 2018 0.9300 0.9400 0.9000 0.9200 72,500 -0.01(-1.08%)
Sep 06, 2018 0.9322 0.9399 0.9000 0.9300 47,539 -0.00(-0.27%)
Sep 05, 2018 0.9325 0.9625 0.9300 0.9325 42,644 +0.00(+0.00%)
Sep 04, 2018 0.9500 0.9703 0.9300 0.9325 61,629 -0.02(-1.85%)
Aug 31, 2018 0.9501 0.9501 0.9501 0 -0.04(-4.03%)
Aug 30, 2018 1.010 1.020 0.9500 0.9900 79,970 -0.01(-1.00%)
Aug 29, 2018 1.000 1.010 0.9700 1.000 128,490 +0.03(+3.36%)
Aug 28, 2018 0.9300 0.9675 0.9300 0.9675 139,837 +0.04(+4.03%)
Aug 27, 2018 0.9500 0.9800 0.9300 0.9300 82,553 -0.01(-1.06%)
Aug 24, 2018 0.8700 1.050 0.8600 0.9400 307,600 +0.07(+8.05%)
Aug 23, 2018 0.8500 0.8900 0.8500 0.8700 53,180 -0.02(-2.25%)
Aug 22, 2018 0.8600 0.8978 0.8600 0.8900 70,502 -0.01(-1.09%)
Aug 21, 2018 0.8900 0.9000 0.8600 0.8998 49,932 -0.00(-0.01%)
Aug 20, 2018 0.8900 0.9405 0.8800 0.8999 113,215 +0.03(+3.44%)
Aug 17, 2018 0.8500 0.8800 0.8500 0.8700 73,500 +0.02(+2.35%)
Aug 16, 2018 0.8600 0.8699 0.8500 0.8500 173,620 -0.00(-0.01%)
Aug 15, 2018 0.7951 0.8667 0.7793 0.8501 392,607 +0.05(+6.26%)
Aug 14, 2018 0.8000 0.8181 0.7103 0.8000 2,877,101 -0.02(-2.68%)
Aug 13, 2018 0.9350 0.9500 0.8000 0.8220 821,391 -0.13(-13.47%)
Aug 10, 2018 0.9700 0.9800 0.9400 0.9500 123,400 -0.04(-4.05%)
Aug 09, 2018 0.9500 1.050 0.9500 0.9901 153,100 +0.04(+4.22%)
Aug 08, 2018 0.9900 0.9900 0.9201 0.9500 180,104 -0.01(-1.04%)
Aug 07, 2018 0.9700 0.9800 0.9500 0.9600 118,047 -0.01(-1.42%)
Aug 06, 2018 1.000 1.022 0.9700 0.9738 235,047 -0.01(-0.63%)
Aug 03, 2018 1.040 1.040 0.9800 0.9800 284,400 -0.07(-6.67%)
Aug 02, 2018 1.080 1.080 1.040 1.050 162,684 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.