Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nordic American Offshore Ltd (NY: NAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.400	3.410	3.300	3.300	42,531	-0.10(-2.94%)
Oct 28, 2016	3.400	3.450	3.400	3.400	34,969	+0.00(+0.00%)
Oct 27, 2016	3.450	3.500	3.400	3.400	54,354	-0.05(-1.45%)
Oct 26, 2016	3.450	3.500	3.450	3.450	24,709	-0.05(-1.43%)
Oct 25, 2016	3.500	3.550	3.450	3.500	88,435	-0.05(-1.41%)
Oct 24, 2016	3.550	3.555	3.500	3.550	28,373	+0.00(+0.00%)
Oct 21, 2016	3.650	3.650	3.550	3.550	34,810	+0.00(+0.00%)
Oct 20, 2016	3.500	3.600	3.450	3.550	38,332	+0.00(+0.00%)
Oct 19, 2016	3.500	3.600	3.500	3.550	48,282	+0.05(+1.43%)
Oct 18, 2016	3.650	3.650	3.500	3.500	14,367	-0.05(-1.41%)
Oct 17, 2016	3.600	3.650	3.500	3.550	29,600	+0.00(+0.00%)
Oct 14, 2016	3.600	3.645	3.500	3.550	8,536	+0.00(+0.00%)
Oct 13, 2016	3.600	3.600	3.500	3.550	35,994	+0.00(+0.00%)
Oct 12, 2016	3.700	3.731	3.550	3.550	58,942	-0.15(-4.05%)
Oct 11, 2016	3.700	3.750	3.700	3.700	17,205	-0.05(-1.33%)
Oct 10, 2016	3.750	3.800	3.700	3.750	47,635	+0.01(+0.27%)
Oct 07, 2016	3.700	3.770	3.700	3.740	30,576	+0.02(+0.54%)
Oct 06, 2016	3.750	3.750	3.700	3.720	31,398	-0.03(-0.80%)
Oct 05, 2016	3.750	3.765	3.720	3.750	46,424	+0.01(+0.27%)
Oct 04, 2016	3.721	3.765	3.720	3.740	38,447	-0.01(-0.27%)
Oct 03, 2016	3.750	3.750	3.750	3.750	860	+0.00(+0.00%)
Sep 30, 2016	3.730	3.760	3.710	3.750	62,799	+0.02(+0.54%)
Sep 29, 2016	3.750	3.790	3.720	3.730	79,598	+0.02(+0.54%)
Sep 28, 2016	3.510	3.750	3.420	3.710	277,214	+0.21(+6.00%)
Sep 27, 2016	3.570	3.573	3.500	3.500	34,453	-0.54(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nordic American Offshore Ltd (NY: NAO )

Historical Prices