Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.45 -0.03 (-0.26%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.348 3.348 3.348 3.351 6,595 +0.02(+0.64%)
Oct 30, 2003 3.330 3.330 3.330 3.330 4,946 -0.02(-0.45%)
Oct 29, 2003 3.381 3.381 3.336 3.345 29,349 +0.04(+1.10%)
Oct 28, 2003 3.327 3.327 3.308 3.308 20,775 -0.01(-0.37%)
Oct 27, 2003 3.366 3.366 3.321 3.321 37,593 -0.03(-0.91%)
Oct 24, 2003 3.336 3.381 3.336 3.351 43,529 +0.02(+0.64%)
Oct 23, 2003 3.336 3.351 3.311 3.330 22,094 +0.00(+0.00%)
Oct 22, 2003 3.308 3.336 3.293 3.330 38,583 +0.05(+1.67%)
Oct 21, 2003 3.290 3.290 3.275 3.275 40,561 -0.03(-0.92%)
Oct 20, 2003 3.290 3.293 3.290 3.305 43,529 +0.00(+0.00%)
Oct 17, 2003 3.321 3.321 3.290 3.305 26,381 +0.01(+0.37%)
Oct 16, 2003 3.284 3.321 3.290 3.293 24,073 +0.01(+0.28%)
Oct 15, 2003 3.269 3.284 3.269 3.284 13,850 -0.01(-0.18%)
Oct 14, 2003 3.266 3.287 3.266 3.290 28,360 +0.06(+1.88%)
Oct 13, 2003 3.260 3.266 3.230 3.230 21,435 -0.05(-1.57%)
Oct 10, 2003 3.287 3.287 3.281 3.281 4,287 +0.01(+0.19%)
Oct 09, 2003 3.275 3.275 3.248 3.275 20,445 -0.02(-0.64%)
Oct 08, 2003 3.251 3.296 3.251 3.296 51,114 +0.04(+1.21%)
Oct 07, 2003 3.239 3.257 3.217 3.257 49,465 +0.02(+0.56%)
Oct 06, 2003 3.214 3.251 3.214 3.239 50,124 +0.02(+0.47%)
Oct 03, 2003 3.196 3.223 3.196 3.223 17,807 +0.02(+0.76%)
Oct 02, 2003 3.199 3.199 3.199 3.199 10,222 -0.02(-0.75%)
Oct 01, 2003 3.214 3.223 3.202 3.223 44,189 +0.01(+0.38%)
Sep 30, 2003 3.184 3.184 3.184 3.211 19,786 +0.04(+1.24%)
Sep 29, 2003 3.175 3.178 3.169 3.172 43,529 +0.00(+0.00%)
Sep 26, 2003 3.154 3.172 3.154 3.172 56,060 +0.02(+0.67%)
Sep 25, 2003 3.129 3.151 3.126 3.151 49,465 +0.02(+0.78%)
Sep 24, 2003 3.160 3.160 3.154 3.126 22,424 -0.02(-0.48%)
Sep 23, 2003 3.132 3.151 3.136 3.142 64,305 +0.01(+0.29%)
Sep 22, 2003 3.148 3.160 3.126 3.132 72,879 -0.03(-0.86%)
Sep 19, 2003 3.181 3.181 3.160 3.160 68,921 -0.04(-1.14%)
Sep 18, 2003 3.172 3.205 3.172 3.196 55,071 +0.00(+0.09%)
Sep 17, 2003 3.178 3.193 3.178 3.193 29,349 +0.01(+0.38%)
Sep 16, 2003 3.175 3.181 3.160 3.181 42,870 +0.02(+0.67%)
Sep 15, 2003 3.154 3.172 3.132 3.160 41,221 +0.01(+0.19%)
Sep 12, 2003 3.175 3.178 3.132 3.154 78,485 -0.01(-0.29%)
Sep 11, 2003 3.145 3.163 3.129 3.163 82,112 +0.01(+0.19%)
Sep 10, 2003 3.154 3.190 3.148 3.157 52,433 +0.02(+0.58%)
Sep 09, 2003 3.181 3.181 3.117 3.139 31,328 -0.05(-1.43%)
Sep 08, 2003 3.157 3.184 3.129 3.184 50,124 +0.03(+0.86%)
Sep 05, 2003 3.139 3.196 3.111 3.157 78,155 +0.02(+0.58%)
Sep 04, 2003 3.139 3.160 3.123 3.139 68,592 +0.00(+0.00%)
Sep 03, 2003 3.108 3.157 3.108 3.139 40,561 +0.04(+1.17%)
Sep 02, 2003 3.117 3.157 3.096 3.102 82,112 +0.00(+0.10%)
Aug 29, 2003 3.072 3.139 3.072 3.099 36,274 +0.05(+1.69%)
Aug 28, 2003 3.093 3.114 3.032 3.048 39,572 -0.02(-0.59%)
Aug 27, 2003 3.048 3.078 3.042 3.066 33,306 +0.00(+0.10%)
Aug 26, 2003 3.114 3.123 3.063 3.063 107,504 -0.03(-0.98%)
Aug 25, 2003 3.117 3.117 3.066 3.093 36,274 -0.02(-0.49%)
Aug 22, 2003 3.108 3.123 3.108 3.108 24,402 +0.02(+0.59%)
Aug 21, 2003 3.123 3.123 3.045 3.090 30,338 -0.03(-1.07%)
Aug 20, 2003 3.108 3.169 3.084 3.123 38,912 +0.00(+0.00%)
Aug 19, 2003 3.154 3.154 3.123 3.123 47,486 -0.05(-1.44%)
Aug 18, 2003 3.181 3.181 3.078 3.169 100,909 -0.02(-0.48%)
Aug 15, 2003 3.214 3.223 3.178 3.184 35,944 +0.00(+0.00%)
Aug 14, 2003 3.184 3.214 3.184 3.184 29,679 +0.03(+0.96%)
Aug 13, 2003 3.166 3.184 3.129 3.154 25,062 -0.01(-0.38%)
Aug 12, 2003 3.184 3.184 3.123 3.166 24,073 +0.01(+0.38%)
Aug 11, 2003 3.154 3.160 3.142 3.154 27,700 +0.01(+0.39%)
Aug 08, 2003 3.123 3.154 3.099 3.142 32,976 +0.03(+0.97%)
Aug 07, 2003 3.081 3.111 3.078 3.111 79,144 +0.01(+0.29%)
Aug 06, 2003 3.063 3.102 3.063 3.102 25,722 +0.05(+1.79%)
Aug 05, 2003 3.057 3.105 3.048 3.048 55,071 -0.04(-1.18%)
Aug 04, 2003 3.142 3.142 3.078 3.084 49,465 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.