Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.560 9.570 9.540 9.540 1,016 -0.02(-0.21%)
Oct 29, 2020 9.579 9.579 9.540 9.560 11,476 -0.00(-0.02%)
Oct 28, 2020 9.591 9.591 9.556 9.561 7,862 -0.01(-0.14%)
Oct 27, 2020 9.540 9.594 9.540 9.574 15,895 +0.02(+0.26%)
Oct 26, 2020 9.560 9.599 9.540 9.550 9,200 -0.01(-0.10%)
Oct 23, 2020 9.550 9.599 9.550 9.560 11,286 +0.00(+0.00%)
Oct 22, 2020 9.560 9.570 9.550 9.560 7,565 +0.01(+0.10%)
Oct 21, 2020 9.540 9.570 9.491 9.550 33,410 +0.00(+0.00%)
Oct 20, 2020 9.550 9.566 9.550 9.550 2,116 +0.00(+0.00%)
Oct 19, 2020 9.570 9.573 9.550 9.550 5,099 +0.00(+0.00%)
Oct 16, 2020 9.560 9.589 9.550 9.550 11,896 +0.01(+0.10%)
Oct 15, 2020 9.577 9.577 9.511 9.540 4,966 -0.07(-0.72%)
Oct 14, 2020 9.540 9.609 9.540 9.609 16,010 +0.06(+0.60%)
Oct 13, 2020 9.583 9.632 9.544 9.552 5,393 +0.00(+0.03%)
Oct 12, 2020 9.573 9.573 9.544 9.549 11,710 +0.01(+0.15%)
Oct 09, 2020 9.573 9.573 9.534 9.534 305 -0.01(-0.08%)
Oct 07, 2020 9.542 9.542 9.542 0 +0.01(+0.08%)
Oct 06, 2020 9.554 9.554 9.505 9.534 13,276 +0.00(+0.00%)
Oct 05, 2020 9.583 9.583 9.534 9.534 22,686 -0.04(-0.41%)
Oct 02, 2020 9.573 9.577 9.549 9.573 18,821 +0.01(+0.10%)
Oct 01, 2020 9.573 9.573 9.554 9.564 1,532 +0.02(+0.21%)
Sep 30, 2020 9.524 9.544 9.524 9.544 209 +0.01(+0.11%)
Sep 29, 2020 9.573 9.573 9.515 9.534 18,703 -0.03(-0.31%)
Sep 28, 2020 9.564 9.573 9.560 9.564 8,546 +0.03(+0.31%)
Sep 25, 2020 9.495 9.540 9.495 9.534 12,106 +0.03(+0.31%)
Sep 24, 2020 9.524 9.534 9.495 9.505 18,265 -0.02(-0.26%)
Sep 23, 2020 9.544 9.573 9.529 9.529 1,610 +0.01(+0.16%)
Sep 22, 2020 9.534 9.573 9.515 9.515 18,969 -0.01(-0.10%)
Sep 21, 2020 9.524 9.524 9.485 9.524 9,173 -0.01(-0.10%)
Sep 18, 2020 9.524 9.583 9.501 9.534 57,380 +0.00(+0.00%)
Sep 17, 2020 9.534 9.534 9.534 9.534 4,884 -0.00(-0.01%)
Sep 16, 2020 9.564 9.564 9.436 9.535 52,349 -0.03(-0.33%)
Sep 15, 2020 9.554 9.567 9.554 9.567 1,883 -0.02(-0.20%)
Sep 14, 2020 9.623 9.623 9.573 9.586 8,525 -0.00(-0.01%)
Sep 11, 2020 9.577 9.587 9.577 9.587 4,275 +0.02(+0.21%)
Sep 10, 2020 9.568 9.568 9.568 9.568 7,957 +0.02(+0.21%)
Sep 09, 2020 9.577 9.587 9.538 9.548 15,473 -0.07(-0.72%)
Sep 08, 2020 9.617 9.617 9.577 9.617 15,561 +0.01(+0.15%)
Sep 04, 2020 9.602 9.602 9.602 9.602 203 -0.01(-0.15%)
Sep 03, 2020 9.597 9.617 9.587 9.617 11,816 +0.02(+0.20%)
Sep 02, 2020 9.617 9.627 9.597 9.597 9,318 -0.02(-0.26%)
Sep 01, 2020 9.636 9.636 9.617 9.622 9,497 -0.01(-0.15%)
Aug 31, 2020 9.636 9.646 9.620 9.636 12,357 +0.02(+0.20%)
Aug 28, 2020 9.656 9.656 9.617 9.617 2,646 -0.03(-0.31%)
Aug 27, 2020 9.646 9.646 9.617 9.646 5,186 +0.05(+0.51%)
Aug 26, 2020 9.617 9.627 9.597 9.597 10,258 -0.01(-0.10%)
Aug 25, 2020 9.607 9.607 9.607 9.607 537 -0.04(-0.41%)
Aug 24, 2020 9.646 9.646 9.607 9.646 5,731 +0.02(+0.20%)
Aug 21, 2020 9.607 9.656 9.597 9.627 23,007 +0.01(+0.10%)
Aug 20, 2020 9.627 9.636 9.597 9.617 22,248 -0.03(-0.31%)
Aug 19, 2020 9.676 9.754 9.646 9.646 28,588 +0.01(+0.10%)
Aug 18, 2020 9.676 9.676 9.607 9.636 3,234 +0.01(+0.14%)
Aug 17, 2020 9.676 9.676 9.623 9.623 1,089 -0.05(-0.55%)
Aug 14, 2020 9.676 9.676 9.676 9.676 407 +0.02(+0.20%)
Aug 13, 2020 9.636 9.656 9.622 9.656 19,155 +0.01(+0.13%)
Aug 12, 2020 9.595 9.643 9.593 9.643 8,553 +0.04(+0.41%)
Aug 11, 2020 9.604 9.614 9.584 9.604 7,144 -0.01(-0.10%)
Aug 10, 2020 9.643 9.643 9.575 9.614 14,474 +0.05(+0.52%)
Aug 07, 2020 9.584 9.663 9.555 9.564 19,469 -0.01(-0.11%)
Aug 06, 2020 9.624 9.624 9.575 9.575 6,006 -0.05(-0.51%)
Aug 05, 2020 9.535 9.624 9.535 9.624 12,274 +0.07(+0.69%)
Aug 04, 2020 9.614 9.633 9.388 9.558 25,613 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.