Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.260 2.260 2.200 2.250 25,993 -0.01(-0.44%)
Oct 30, 2017 2.270 2.300 2.200 2.260 65,431 -0.01(-0.44%)
Oct 27, 2017 2.250 2.340 2.240 2.270 21,734 +0.01(+0.44%)
Oct 26, 2017 2.250 2.300 2.250 2.260 19,138 +0.02(+0.89%)
Oct 25, 2017 2.310 2.380 2.240 2.240 48,048 -0.09(-3.86%)
Oct 24, 2017 2.350 2.430 2.300 2.330 60,146 +0.01(+0.43%)
Oct 23, 2017 2.240 2.340 2.240 2.320 43,633 +0.08(+3.57%)
Oct 20, 2017 2.300 2.300 2.240 2.240 55,755 -0.02(-0.88%)
Oct 19, 2017 2.280 2.310 2.236 2.260 45,606 -0.04(-1.74%)
Oct 18, 2017 2.310 2.330 2.300 2.300 13,015 -0.02(-0.86%)
Oct 17, 2017 2.330 2.350 2.310 2.320 19,803 -0.02(-0.85%)
Oct 16, 2017 2.320 2.340 2.290 2.340 18,283 +0.02(+0.86%)
Oct 13, 2017 2.310 2.340 2.310 2.320 8,790 +0.01(+0.43%)
Oct 12, 2017 2.290 2.390 2.290 2.310 26,625 -0.02(-0.86%)
Oct 11, 2017 2.340 2.380 2.320 2.330 14,929 -0.07(-2.92%)
Oct 10, 2017 2.320 2.400 2.270 2.400 17,308 +0.08(+3.45%)
Oct 09, 2017 2.270 2.380 2.270 2.320 14,281 +0.02(+0.87%)
Oct 06, 2017 2.300 2.370 2.290 2.300 22,248 -0.03(-1.29%)
Oct 05, 2017 2.310 2.370 2.310 2.330 29,353 -0.01(-0.43%)
Oct 04, 2017 2.280 2.400 2.280 2.340 44,095 +0.07(+3.08%)
Oct 03, 2017 2.260 2.310 2.260 2.270 25,882 -0.04(-1.73%)
Oct 02, 2017 2.280 2.320 2.213 2.310 27,436 +0.04(+1.76%)
Sep 29, 2017 2.230 2.320 2.230 2.270 33,710 +0.02(+0.89%)
Sep 28, 2017 2.230 2.322 2.230 2.250 13,593 +0.01(+0.45%)
Sep 27, 2017 2.300 2.380 2.220 2.240 30,795 -0.05(-2.18%)
Sep 26, 2017 2.300 2.328 2.220 2.290 20,354 -0.01(-0.43%)
Sep 25, 2017 2.390 2.390 2.200 2.300 159,494 -0.13(-5.35%)
Sep 22, 2017 2.400 2.460 2.380 2.430 51,223 +0.02(+0.83%)
Sep 21, 2017 2.520 2.530 2.380 2.410 49,071 -0.06(-2.43%)
Sep 20, 2017 2.530 2.547 2.340 2.470 48,741 +0.02(+0.82%)
Sep 19, 2017 2.430 2.460 2.300 2.450 114,188 -0.17(-6.49%)
Sep 18, 2017 2.420 2.860 2.300 2.620 161,903 +0.20(+8.26%)
Sep 15, 2017 2.330 2.420 2.330 2.420 55,579 +0.08(+3.42%)
Sep 14, 2017 2.270 2.380 2.250 2.340 33,189 +0.06(+2.63%)
Sep 13, 2017 2.290 2.360 2.240 2.280 35,300 -0.03(-1.30%)
Sep 12, 2017 2.220 2.330 2.090 2.310 39,182 +0.06(+2.67%)
Sep 11, 2017 2.320 2.355 1.960 2.250 128,183 -0.07(-3.02%)
Sep 08, 2017 2.400 2.440 2.250 2.320 58,403 -0.05(-2.11%)
Sep 07, 2017 2.320 2.427 2.320 2.370 27,275 +0.08(+3.49%)
Sep 06, 2017 2.280 2.360 2.240 2.290 39,435 +0.00(+0.00%)
Sep 05, 2017 2.320 2.350 2.270 2.290 44,194 -0.08(-3.38%)
Sep 01, 2017 2.410 2.480 2.310 2.370 55,481 -0.08(-3.27%)
Aug 31, 2017 2.590 2.590 2.410 2.450 67,396 -0.18(-6.84%)
Aug 30, 2017 2.720 2.720 2.630 2.630 34,187 -0.08(-2.95%)
Aug 29, 2017 2.720 2.750 2.624 2.710 47,679 +0.04(+1.50%)
Aug 28, 2017 2.530 2.720 2.530 2.670 114,168 +0.14(+5.53%)
Aug 25, 2017 2.520 2.550 2.480 2.530 12,244 +0.01(+0.40%)
Aug 24, 2017 2.520 2.530 2.500 2.520 19,565 +0.00(+0.00%)
Aug 23, 2017 2.550 2.553 2.520 2.520 13,057 -0.03(-1.18%)
Aug 22, 2017 2.450 2.550 2.410 2.550 66,791 +0.05(+2.00%)
Aug 21, 2017 2.500 2.500 2.420 2.500 41,736 +0.00(+0.00%)
Aug 18, 2017 2.460 2.500 2.360 2.500 32,664 +0.02(+0.81%)
Aug 17, 2017 2.440 2.480 2.340 2.480 71,494 +0.04(+1.64%)
Aug 16, 2017 2.260 2.480 2.260 2.440 69,597 +0.18(+7.96%)
Aug 15, 2017 2.320 2.349 2.260 2.260 13,256 -0.09(-3.83%)
Aug 14, 2017 2.260 2.350 2.260 2.350 24,813 +0.08(+3.52%)
Aug 11, 2017 2.280 2.311 2.250 2.270 12,102 -0.04(-1.73%)
Aug 10, 2017 2.220 2.350 2.120 2.310 59,060 +0.11(+5.00%)
Aug 09, 2017 2.220 2.280 2.200 2.200 30,899 -0.08(-3.51%)
Aug 08, 2017 2.310 2.362 2.280 2.280 15,709 -0.05(-2.15%)
Aug 07, 2017 2.390 2.400 2.330 2.330 53,472 -0.06(-2.51%)
Aug 04, 2017 2.360 2.400 2.360 2.390 44,552 +0.05(+2.14%)
Aug 03, 2017 2.350 2.390 2.340 2.340 42,509 -0.02(-0.85%)
Aug 02, 2017 2.360 2.390 2.360 2.360 16,276 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.