Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.36 +0.10 (+0.66%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.727 6.727 6.631 6.638 30,541 -0.12(-1.72%)
Oct 29, 2020 6.693 6.788 6.686 6.754 54,370 +0.05(+0.82%)
Oct 28, 2020 6.843 6.871 6.700 6.700 96,461 -0.29(-4.11%)
Oct 27, 2020 7.001 7.062 6.966 6.987 20,868 -0.02(-0.29%)
Oct 26, 2020 7.090 7.103 6.980 7.007 65,483 -0.13(-1.82%)
Oct 23, 2020 7.206 7.206 7.131 7.138 46,615 -0.04(-0.57%)
Oct 22, 2020 7.117 7.179 7.069 7.179 85,539 +0.09(+1.25%)
Oct 21, 2020 7.069 7.144 7.069 7.090 68,376 -0.01(-0.19%)
Oct 20, 2020 7.076 7.185 7.076 7.103 76,257 +0.05(+0.78%)
Oct 19, 2020 7.226 7.274 7.049 7.049 82,180 -0.16(-2.28%)
Oct 16, 2020 7.268 7.297 7.213 7.213 41,208 -0.05(-0.75%)
Oct 15, 2020 7.117 7.268 7.035 7.268 77,840 -0.06(-0.84%)
Oct 14, 2020 7.295 7.377 7.288 7.329 71,394 +0.03(+0.47%)
Oct 13, 2020 7.315 7.315 7.240 7.295 73,592 -0.05(-0.65%)
Oct 12, 2020 7.261 7.343 7.254 7.343 54,183 +0.08(+1.13%)
Oct 09, 2020 7.288 7.294 7.185 7.261 104,628 +0.00(+0.00%)
Oct 08, 2020 7.233 7.261 7.185 7.261 63,116 +0.07(+0.95%)
Oct 07, 2020 7.103 7.192 7.042 7.192 70,934 +0.12(+1.74%)
Oct 06, 2020 7.158 7.206 7.055 7.069 104,723 -0.09(-1.24%)
Oct 05, 2020 7.103 7.172 7.090 7.158 53,033 +0.07(+0.97%)
Oct 02, 2020 6.905 7.090 6.884 7.090 125,086 +0.12(+1.67%)
Oct 01, 2020 7.055 7.103 6.932 6.973 270,253 -0.01(-0.10%)
Sep 30, 2020 6.905 7.062 6.905 6.980 247,893 +0.05(+0.79%)
Sep 29, 2020 6.953 6.966 6.898 6.925 118,861 +0.01(+0.10%)
Sep 28, 2020 6.919 7.014 6.919 6.919 83,550 +0.07(+1.00%)
Sep 25, 2020 6.761 6.850 6.700 6.850 85,777 +0.05(+0.70%)
Sep 24, 2020 6.768 6.830 6.694 6.802 61,052 +0.01(+0.20%)
Sep 23, 2020 6.980 7.024 6.768 6.788 90,666 -0.18(-2.65%)
Sep 22, 2020 7.055 7.090 6.932 6.973 204,424 -0.08(-1.07%)
Sep 21, 2020 7.102 7.115 6.909 7.049 196,509 -0.12(-1.67%)
Sep 18, 2020 7.201 7.201 7.078 7.168 135,625 -0.03(-0.37%)
Sep 17, 2020 7.161 7.208 7.095 7.195 68,840 -0.01(-0.09%)
Sep 16, 2020 7.201 7.261 7.168 7.201 93,044 +0.03(+0.46%)
Sep 15, 2020 7.122 7.246 7.122 7.168 128,514 +0.07(+1.03%)
Sep 14, 2020 6.995 7.115 6.995 7.095 104,151 +0.16(+2.25%)
Sep 11, 2020 6.995 7.022 6.902 6.939 133,066 -0.05(-0.71%)
Sep 10, 2020 7.115 7.120 6.982 6.989 115,121 -0.11(-1.59%)
Sep 09, 2020 6.889 7.115 6.889 7.102 149,473 +0.21(+3.09%)
Sep 08, 2020 7.108 7.108 6.743 6.889 334,895 -0.32(-4.42%)
Sep 04, 2020 7.321 7.321 7.049 7.208 39,438 -0.09(-1.18%)
Sep 03, 2020 7.467 7.474 7.248 7.294 122,901 -0.17(-2.31%)
Sep 02, 2020 7.308 7.467 7.301 7.467 101,779 +0.18(+2.46%)
Sep 01, 2020 7.254 7.288 7.201 7.288 77,148 +0.02(+0.27%)
Aug 31, 2020 7.261 7.314 7.241 7.268 99,617 -0.03(-0.46%)
Aug 28, 2020 7.215 7.302 7.211 7.301 48,319 +0.07(+1.01%)
Aug 27, 2020 7.215 7.308 7.208 7.228 103,314 -0.01(-0.18%)
Aug 26, 2020 7.314 7.328 7.215 7.241 76,979 -0.09(-1.27%)
Aug 25, 2020 7.328 7.341 7.274 7.334 143,670 +0.05(+0.73%)
Aug 24, 2020 7.228 7.294 7.228 7.281 103,714 +0.07(+1.01%)
Aug 21, 2020 7.208 7.268 7.202 7.208 74,661 -0.05(-0.64%)
Aug 20, 2020 7.254 7.620 7.208 7.254 73,466 +0.01(+0.18%)
Aug 19, 2020 7.201 7.288 7.195 7.241 117,944 +0.06(+0.80%)
Aug 18, 2020 7.122 7.208 7.122 7.184 64,958 +0.01(+0.13%)
Aug 17, 2020 7.175 7.235 7.175 7.175 109,475 +0.00(+0.00%)
Aug 14, 2020 7.195 7.268 7.148 7.175 94,982 +0.00(+0.00%)
Aug 13, 2020 7.188 7.281 7.155 7.175 98,419 -0.04(-0.55%)
Aug 12, 2020 7.022 7.215 7.022 7.215 155,315 +0.19(+2.65%)
Aug 11, 2020 7.082 7.175 7.022 7.029 195,465 -0.04(-0.56%)
Aug 10, 2020 6.962 7.082 6.962 7.068 127,346 +0.09(+1.33%)
Aug 07, 2020 6.896 6.979 6.896 6.975 79,930 +0.01(+0.19%)
Aug 06, 2020 6.982 7.015 6.922 6.962 279,303 -0.01(-0.19%)
Aug 05, 2020 6.882 7.002 6.882 6.975 84,733 +0.09(+1.35%)
Aug 04, 2020 6.836 6.909 6.796 6.882 75,829 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.