Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.41 +0.15 (+0.98%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.468 6.502 6.456 6.471 80,211 +0.04(+0.60%)
Oct 30, 2014 6.352 6.460 6.352 6.433 98,036 +0.03(+0.50%)
Oct 29, 2014 6.425 6.429 6.360 6.401 80,109 -0.02(-0.26%)
Oct 28, 2014 6.341 6.418 6.314 6.418 134,773 +0.07(+1.03%)
Oct 27, 2014 6.333 6.364 6.349 6.352 124,456 +0.00(+0.06%)
Oct 24, 2014 6.310 6.364 6.285 6.349 120,449 +0.04(+0.67%)
Oct 23, 2014 6.303 6.364 6.291 6.306 104,271 +0.07(+1.05%)
Oct 22, 2014 6.241 6.303 6.199 6.241 197,011 -0.00(-0.06%)
Oct 21, 2014 6.149 6.257 6.149 6.245 148,316 +0.12(+1.88%)
Oct 20, 2014 6.080 6.151 6.080 6.130 106,902 +0.04(+0.69%)
Oct 17, 2014 6.007 6.153 5.957 6.088 237,984 +0.20(+3.32%)
Oct 16, 2014 5.669 5.903 5.669 5.892 283,436 +0.17(+2.88%)
Oct 15, 2014 5.723 5.792 5.623 5.727 350,941 -0.08(-1.39%)
Oct 14, 2014 5.865 5.900 5.781 5.807 261,989 -0.06(-0.98%)
Oct 13, 2014 6.038 6.084 5.857 5.865 233,164 -0.17(-2.74%)
Oct 10, 2014 6.187 6.191 5.926 6.030 342,229 -0.18(-2.96%)
Oct 09, 2014 6.360 6.360 6.207 6.214 128,020 -0.14(-2.23%)
Oct 08, 2014 6.372 6.383 6.257 6.356 202,344 -0.03(-0.54%)
Oct 07, 2014 6.414 6.422 6.349 6.391 143,478 -0.04(-0.60%)
Oct 06, 2014 6.460 6.471 6.429 6.429 196,175 -0.03(-0.42%)
Oct 03, 2014 6.349 6.491 6.341 6.456 214,698 +0.13(+2.06%)
Oct 02, 2014 6.383 6.383 6.264 6.326 151,335 -0.08(-1.20%)
Oct 01, 2014 6.475 6.506 6.341 6.402 288,618 -0.08(-1.30%)
Sep 30, 2014 6.506 6.556 6.464 6.487 236,999 -0.03(-0.41%)
Sep 29, 2014 6.571 6.583 6.464 6.514 229,079 -0.08(-1.22%)
Sep 26, 2014 6.613 6.660 6.579 6.594 96,283 +0.00(+0.06%)
Sep 25, 2014 6.629 6.671 6.571 6.590 112,498 -0.06(-0.92%)
Sep 24, 2014 6.652 6.667 6.533 6.652 165,979 -0.02(-0.29%)
Sep 23, 2014 6.594 6.675 6.552 6.671 153,852 +0.08(+1.28%)
Sep 22, 2014 6.652 6.670 6.587 6.587 86,451 -0.07(-1.04%)
Sep 19, 2014 6.667 6.675 6.633 6.656 47,601 +0.02(+0.29%)
Sep 18, 2014 6.660 6.698 6.637 6.637 132,658 -0.03(-0.40%)
Sep 17, 2014 6.602 6.675 6.602 6.663 179,068 +0.08(+1.28%)
Sep 16, 2014 6.549 6.613 6.537 6.579 78,201 +0.01(+0.17%)
Sep 15, 2014 6.643 6.670 6.568 6.568 129,227 -0.08(-1.25%)
Sep 12, 2014 6.828 6.832 6.647 6.651 132,095 -0.18(-2.60%)
Sep 11, 2014 6.783 6.832 6.760 6.828 161,642 +0.05(+0.72%)
Sep 10, 2014 6.806 6.851 6.760 6.779 126,985 -0.01(-0.17%)
Sep 09, 2014 6.824 6.858 6.787 6.790 142,345 -0.02(-0.33%)
Sep 08, 2014 6.821 6.855 6.787 6.813 156,002 -0.01(-0.17%)
Sep 05, 2014 6.851 6.855 6.802 6.824 121,951 -0.03(-0.45%)
Sep 04, 2014 6.866 6.889 6.840 6.855 146,846 +0.00(+0.05%)
Sep 03, 2014 6.870 6.874 6.821 6.852 100,776 +0.02(+0.23%)
Sep 02, 2014 6.824 6.862 6.809 6.836 143,504 +0.02(+0.28%)
Aug 29, 2014 6.783 6.817 6.817 6.817 126,037 +0.04(+0.61%)
Aug 28, 2014 6.783 6.799 6.749 6.775 110,976 -0.03(-0.50%)
Aug 27, 2014 6.775 6.828 6.772 6.809 107,242 +0.04(+0.56%)
Aug 26, 2014 6.760 6.790 6.756 6.772 111,397 +0.03(+0.45%)
Aug 25, 2014 6.783 6.787 6.734 6.741 107,322 -0.01(-0.17%)
Aug 22, 2014 6.779 6.798 6.734 6.753 269,404 -0.03(-0.45%)
Aug 21, 2014 6.787 6.821 6.756 6.783 264,770 +0.02(+0.28%)
Aug 20, 2014 6.749 6.798 6.749 6.764 104,756 +0.02(+0.22%)
Aug 19, 2014 6.794 6.813 6.726 6.749 180,881 -0.01(-0.11%)
Aug 18, 2014 6.745 6.787 6.745 6.756 74,457 +0.05(+0.73%)
Aug 15, 2014 6.666 6.783 6.666 6.707 179,610 +0.07(+1.08%)
Aug 14, 2014 6.647 6.779 6.628 6.636 149,367 -0.01(-0.17%)
Aug 13, 2014 6.613 6.613 6.594 6.647 164,579 +0.00(+0.06%)
Aug 12, 2014 6.639 6.726 6.620 6.643 123,852 +0.00(+0.06%)
Aug 11, 2014 6.583 6.741 6.583 6.639 136,602 +0.05(+0.69%)
Aug 08, 2014 6.530 6.571 6.526 6.594 61,355 +0.07(+1.10%)
Aug 07, 2014 6.526 6.583 6.485 6.522 193,157 +0.00(+0.06%)
Aug 06, 2014 6.458 6.528 6.454 6.519 75,296 +0.05(+0.82%)
Aug 05, 2014 6.511 6.534 6.428 6.466 119,462 -0.03(-0.52%)
Aug 04, 2014 6.556 6.560 6.432 6.500 110,393 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.