Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.650 4.661 4.617 4.647 158,418 +0.03(+0.58%)
Oct 26, 2012 4.677 4.620 4.620 4.620 162,163 -0.06(-1.28%)
Oct 25, 2012 4.667 4.680 4.663 4.680 173,052 +0.04(+0.86%)
Oct 24, 2012 4.603 4.647 4.603 4.640 183,103 +0.04(+0.87%)
Oct 23, 2012 4.603 4.620 4.577 4.600 200,099 -0.02(-0.50%)
Oct 19, 2012 4.653 4.667 4.616 4.623 82,917 -0.03(-0.71%)
Oct 18, 2012 4.660 4.670 4.627 4.657 193,697 +0.00(+0.07%)
Oct 17, 2012 4.667 4.673 4.643 4.653 122,116 +0.00(+0.00%)
Oct 16, 2012 4.660 4.677 4.627 4.653 280,793 -0.02(-0.43%)
Oct 15, 2012 4.670 4.683 4.637 4.673 209,802 +0.01(+0.14%)
Oct 12, 2012 4.710 4.726 4.653 4.667 194,422 -0.03(-0.57%)
Oct 11, 2012 4.680 4.743 4.680 4.693 238,098 +0.00(+0.07%)
Oct 10, 2012 4.803 4.810 4.687 4.690 224,812 -0.13(-2.62%)
Oct 09, 2012 4.823 4.842 4.800 4.816 184,409 +0.00(+0.07%)
Oct 08, 2012 4.816 4.828 4.786 4.813 107,289 -0.01(-0.28%)
Oct 05, 2012 4.826 4.836 4.806 4.826 128,575 +0.01(+0.21%)
Oct 04, 2012 4.853 4.853 4.797 4.816 171,881 -0.00(-0.07%)
Oct 03, 2012 4.843 4.876 4.818 4.820 184,629 -0.01(-0.11%)
Oct 02, 2012 4.839 4.853 4.810 4.825 199,046 -0.00(-0.10%)
Oct 01, 2012 4.826 4.833 4.810 4.829 140,685 +0.03(+0.69%)
Sep 28, 2012 4.826 4.836 4.780 4.796 163,210 -0.03(-0.55%)
Sep 27, 2012 4.820 4.829 4.806 4.823 138,799 +0.02(+0.35%)
Sep 26, 2012 4.766 4.810 4.753 4.806 344,034 +0.04(+0.77%)
Sep 25, 2012 4.743 4.770 4.723 4.770 317,931 +0.05(+0.99%)
Sep 24, 2012 4.700 4.723 4.697 4.723 168,274 +0.03(+0.57%)
Sep 21, 2012 4.697 4.720 4.673 4.697 173,277 +0.00(+0.00%)
Sep 20, 2012 4.736 4.736 4.647 4.697 380,955 -0.05(-1.05%)
Sep 19, 2012 4.693 4.750 4.693 4.746 243,381 +0.06(+1.20%)
Sep 18, 2012 4.680 4.693 4.664 4.690 238,140 +0.01(+0.14%)
Sep 17, 2012 4.703 4.703 4.654 4.683 222,526 -0.02(-0.35%)
Sep 14, 2012 4.703 4.713 4.677 4.700 223,179 +0.05(+1.05%)
Sep 13, 2012 4.618 4.651 4.612 4.651 180,235 +0.05(+0.99%)
Sep 12, 2012 4.661 4.661 4.605 4.605 192,646 -0.05(-0.98%)
Sep 11, 2012 4.648 4.654 4.621 4.651 168,453 +0.02(+0.42%)
Sep 10, 2012 4.654 4.654 4.631 4.631 85,081 -0.02(-0.49%)
Sep 07, 2012 4.648 4.661 4.628 4.654 111,229 +0.01(+0.28%)
Sep 06, 2012 4.664 4.667 4.625 4.641 165,722 +0.01(+0.14%)
Sep 05, 2012 4.638 4.641 4.621 4.634 225,839 +0.01(+0.21%)
Sep 04, 2012 4.644 4.644 4.608 4.625 260,539 -0.02(-0.35%)
Aug 31, 2012 4.628 4.641 4.618 4.641 125,055 +0.02(+0.35%)
Aug 30, 2012 4.628 4.628 4.582 4.625 159,889 -0.00(-0.07%)
Aug 29, 2012 4.595 4.628 4.592 4.628 209,329 +0.05(+1.07%)
Aug 27, 2012 4.579 4.586 4.537 4.579 217,626 +0.02(+0.36%)
Aug 24, 2012 4.582 4.582 4.517 4.563 226,438 -0.02(-0.50%)
Aug 23, 2012 4.569 4.589 4.560 4.586 168,962 -0.00(-0.07%)
Aug 22, 2012 4.615 4.621 4.549 4.589 168,910 -0.03(-0.57%)
Aug 21, 2012 4.608 4.631 4.564 4.615 405,676 +0.02(+0.50%)
Aug 20, 2012 4.576 4.595 4.569 4.592 285,868 +0.02(+0.43%)
Aug 17, 2012 4.576 4.576 4.517 4.573 454,346 +0.01(+0.21%)
Aug 16, 2012 4.566 4.586 4.540 4.563 420,920 +0.01(+0.29%)
Aug 15, 2012 4.560 4.576 4.520 4.550 242,347 -0.00(-0.07%)
Aug 14, 2012 4.546 4.569 4.530 4.553 270,109 +0.04(+0.79%)
Aug 13, 2012 4.569 4.579 4.511 4.517 419,993 -0.05(-1.07%)
Aug 10, 2012 4.576 4.582 4.533 4.566 388,693 -0.01(-0.14%)
Aug 09, 2012 4.569 4.573 4.543 4.573 311,313 +0.01(+0.21%)
Aug 08, 2012 4.566 4.579 4.540 4.563 421,604 -0.01(-0.21%)
Aug 07, 2012 4.553 4.573 4.527 4.573 388,429 +0.04(+0.79%)
Aug 06, 2012 4.501 4.550 4.488 4.537 169,585 +0.05(+1.09%)
Aug 03, 2012 4.498 4.498 4.481 4.488 176,452 +0.05(+1.03%)
Aug 02, 2012 4.452 4.498 4.423 4.442 200,268 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.