Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.764 3.770 3.718 3.718 136,585 -0.07(-1.85%)
Oct 28, 2011 3.791 3.813 3.776 3.788 196,065 +0.00(+0.00%)
Oct 27, 2011 3.788 3.797 3.749 3.788 276,429 +0.09(+2.48%)
Oct 26, 2011 3.697 3.697 3.639 3.697 143,247 +0.04(+1.17%)
Oct 25, 2011 3.712 3.715 3.645 3.654 192,409 -0.06(-1.72%)
Oct 24, 2011 3.672 3.718 3.669 3.718 137,490 +0.06(+1.75%)
Oct 21, 2011 3.614 3.654 3.614 3.654 143,513 +0.05(+1.53%)
Oct 20, 2011 3.617 3.636 3.556 3.599 273,518 -0.01(-0.34%)
Oct 19, 2011 3.614 3.645 3.590 3.611 202,809 +0.00(+0.00%)
Oct 18, 2011 3.569 3.624 3.541 3.611 136,670 +0.05(+1.28%)
Oct 17, 2011 3.602 3.605 3.553 3.566 233,005 -0.02(-0.68%)
Oct 14, 2011 3.578 3.599 3.566 3.590 238,086 +0.05(+1.47%)
Oct 13, 2011 3.517 3.541 3.505 3.538 195,248 +0.01(+0.26%)
Oct 12, 2011 3.529 3.550 3.517 3.529 582,248 +0.01(+0.35%)
Oct 11, 2011 3.517 3.532 3.483 3.517 220,825 +0.02(+0.44%)
Oct 10, 2011 3.502 3.520 3.474 3.502 333,322 +0.06(+1.77%)
Oct 07, 2011 3.480 3.486 3.419 3.441 477,865 -0.00(-0.09%)
Oct 06, 2011 3.386 3.444 3.373 3.444 108,665 +0.06(+1.71%)
Oct 05, 2011 3.331 3.401 3.322 3.386 174,485 +0.05(+1.65%)
Oct 04, 2011 3.355 3.355 3.236 3.331 236,454 -0.06(-1.71%)
Oct 03, 2011 3.459 3.492 3.389 3.389 532,089 -0.10(-2.97%)
Sep 30, 2011 3.550 3.556 3.480 3.492 403,795 -0.06(-1.63%)
Sep 29, 2011 3.556 3.578 3.505 3.550 230,355 +0.03(+0.78%)
Sep 28, 2011 3.605 3.620 3.511 3.523 332,165 -0.07(-1.87%)
Sep 27, 2011 3.639 3.644 3.584 3.590 777,504 +0.03(+0.94%)
Sep 26, 2011 3.511 3.559 3.485 3.557 573,871 +0.08(+2.38%)
Sep 23, 2011 3.441 3.480 3.422 3.474 421,336 +0.02(+0.62%)
Sep 22, 2011 3.498 3.502 3.422 3.453 304,274 -0.12(-3.33%)
Sep 21, 2011 3.669 3.678 3.572 3.572 457,449 -0.09(-2.34%)
Sep 20, 2011 3.666 3.690 3.657 3.657 402,291 -0.01(-0.32%)
Sep 19, 2011 3.663 3.678 3.645 3.669 221,848 -0.02(-0.57%)
Sep 16, 2011 3.699 3.711 3.675 3.690 198,557 +0.00(+0.00%)
Sep 15, 2011 3.666 3.690 3.657 3.690 146,948 +0.05(+1.48%)
Sep 14, 2011 3.621 3.647 3.586 3.636 401,331 +0.03(+0.91%)
Sep 13, 2011 3.577 3.604 3.565 3.603 202,512 +0.02(+0.67%)
Sep 12, 2011 3.541 3.580 3.529 3.580 250,920 +0.01(+0.25%)
Sep 09, 2011 3.612 3.618 3.558 3.571 488,212 -0.06(-1.72%)
Sep 08, 2011 3.633 3.669 3.609 3.633 304,998 -0.02(-0.49%)
Sep 07, 2011 3.600 3.651 3.600 3.651 132,397 +0.07(+1.83%)
Sep 06, 2011 3.538 3.592 3.528 3.586 120,892 -0.03(-0.82%)
Sep 02, 2011 3.642 3.660 3.594 3.615 181,861 -0.09(-2.41%)
Sep 01, 2011 3.755 3.755 3.705 3.705 294,759 -0.05(-1.27%)
Aug 31, 2011 3.752 3.777 3.741 3.752 312,309 +0.01(+0.16%)
Aug 30, 2011 3.717 3.749 3.708 3.746 160,026 +0.03(+0.80%)
Aug 29, 2011 3.687 3.720 3.672 3.717 201,200 +0.07(+1.96%)
Aug 26, 2011 3.589 3.660 3.553 3.645 158,151 +0.02(+0.58%)
Aug 25, 2011 3.705 3.708 3.615 3.624 219,858 -0.07(-1.86%)
Aug 24, 2011 3.639 3.696 3.624 3.693 288,615 +0.06(+1.72%)
Aug 23, 2011 3.562 3.636 3.550 3.630 175,054 +0.10(+2.70%)
Aug 22, 2011 3.586 3.600 3.523 3.535 212,849 +0.02(+0.68%)
Aug 19, 2011 3.538 3.577 3.508 3.511 200,556 -0.04(-1.26%)
Aug 18, 2011 3.615 3.615 3.544 3.556 171,273 -0.11(-3.01%)
Aug 17, 2011 3.669 3.693 3.642 3.666 168,964 +0.01(+0.41%)
Aug 16, 2011 3.639 3.687 3.618 3.651 305,116 -0.01(-0.16%)
Aug 15, 2011 3.580 3.657 3.580 3.657 168,864 +0.08(+2.34%)
Aug 12, 2011 3.529 3.590 3.529 3.574 159,882 +0.06(+1.61%)
Aug 11, 2011 3.386 3.538 3.386 3.517 232,118 +0.13(+3.87%)
Aug 10, 2011 3.442 3.490 3.386 3.386 333,393 -0.07(-2.15%)
Aug 09, 2011 3.583 3.460 3.320 3.460 428,253 +0.09(+2.74%)
Aug 08, 2011 3.583 3.583 3.338 3.368 933,496 -0.27(-7.38%)
Aug 05, 2011 3.669 3.684 3.523 3.636 577,946 -0.01(-0.41%)
Aug 04, 2011 3.729 3.746 3.639 3.651 456,745 -0.13(-3.47%)
Aug 03, 2011 3.776 3.788 3.696 3.782 428,377 +0.02(+0.55%)
Aug 02, 2011 3.797 3.812 3.761 3.761 126,401 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.