Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 -0.32 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.809 7.828 7.773 7.779 30,256 -0.02(-0.30%)
Oct 30, 2013 7.815 7.838 7.803 7.803 38,285 -0.01(-0.15%)
Oct 29, 2013 7.815 7.820 7.791 7.815 25,971 +0.04(+0.46%)
Oct 28, 2013 7.761 7.803 7.761 7.779 27,561 -0.00(-0.01%)
Oct 25, 2013 7.755 7.797 7.738 7.780 36,112 +0.02(+0.20%)
Oct 24, 2013 7.726 7.767 7.696 7.764 33,350 +0.05(+0.65%)
Oct 23, 2013 7.720 7.797 7.708 7.714 68,032 -0.04(-0.47%)
Oct 22, 2013 7.720 7.755 7.720 7.750 30,709 +0.06(+0.78%)
Oct 21, 2013 7.750 7.750 7.685 7.690 34,047 -0.06(-0.76%)
Oct 18, 2013 7.773 7.797 7.732 7.750 57,881 -0.01(-0.08%)
Oct 17, 2013 7.667 7.761 7.667 7.755 120,943 +0.08(+1.00%)
Oct 16, 2013 7.637 7.696 7.637 7.679 34,906 +0.02(+0.23%)
Oct 15, 2013 7.637 7.673 7.637 7.661 24,206 -0.02(-0.23%)
Oct 14, 2013 7.708 7.714 7.643 7.679 9,257 -0.03(-0.38%)
Oct 11, 2013 7.685 7.720 7.661 7.708 31,634 +0.03(+0.42%)
Oct 10, 2013 7.717 7.723 7.659 7.676 22,132 -0.04(-0.53%)
Oct 09, 2013 7.753 7.753 7.712 7.717 18,787 -0.03(-0.37%)
Oct 08, 2013 7.753 7.753 7.712 7.746 18,304 +0.02(+0.22%)
Oct 07, 2013 7.747 7.800 7.729 7.729 15,041 -0.06(-0.75%)
Oct 04, 2013 7.764 7.817 7.741 7.788 39,418 -0.01(-0.08%)
Oct 03, 2013 7.888 7.905 7.764 7.794 64,610 -0.13(-1.60%)
Oct 02, 2013 7.941 7.941 7.916 7.921 30,217 -0.00(-0.03%)
Oct 01, 2013 7.923 7.935 7.888 7.923 33,169 +0.04(+0.45%)
Sep 27, 2013 7.888 7.947 7.888 7.888 9,963 -0.03(-0.36%)
Sep 26, 2013 7.882 7.947 7.882 7.916 18,922 -0.01(-0.09%)
Sep 25, 2013 7.953 7.970 7.882 7.923 50,387 +0.01(+0.07%)
Sep 24, 2013 8.000 8.000 7.841 7.917 39,173 -0.04(-0.52%)
Sep 23, 2013 8.011 8.047 7.947 7.958 100,170 -0.05(-0.59%)
Sep 20, 2013 7.982 8.017 7.911 8.005 51,142 +0.08(+0.95%)
Sep 19, 2013 7.876 7.941 7.864 7.930 63,746 +0.02(+0.31%)
Sep 18, 2013 7.759 7.911 7.700 7.905 37,509 +0.19(+2.44%)
Sep 17, 2013 7.623 7.717 7.606 7.717 55,785 +0.15(+1.94%)
Sep 16, 2013 7.565 7.600 7.547 7.570 39,767 +0.07(+0.94%)
Sep 13, 2013 7.488 7.541 7.488 7.500 22,818 -0.02(-0.31%)
Sep 12, 2013 7.576 7.594 7.512 7.523 26,156 -0.03(-0.36%)
Sep 11, 2013 7.568 7.626 7.545 7.550 54,886 -0.04(-0.46%)
Sep 10, 2013 7.603 7.654 7.539 7.586 61,669 -0.03(-0.38%)
Sep 09, 2013 7.773 7.819 7.615 7.615 76,460 -0.16(-2.10%)
Sep 06, 2013 7.737 7.784 7.691 7.778 29,430 +0.04(+0.53%)
Sep 05, 2013 7.656 7.866 7.627 7.737 89,027 +0.04(+0.53%)
Sep 04, 2013 7.667 7.732 7.645 7.697 29,525 +0.07(+0.92%)
Sep 03, 2013 7.597 7.643 7.597 7.626 32,404 +0.04(+0.46%)
Aug 30, 2013 7.597 7.621 7.561 7.591 46,948 +0.04(+0.54%)
Aug 29, 2013 7.626 7.644 7.521 7.550 46,562 -0.12(-1.52%)
Aug 28, 2013 7.784 7.784 7.667 7.667 52,522 -0.08(-1.06%)
Aug 27, 2013 7.749 7.831 7.644 7.749 47,732 -0.04(-0.51%)
Aug 26, 2013 7.708 7.843 7.702 7.789 48,240 +0.03(+0.44%)
Aug 23, 2013 7.562 7.755 7.545 7.755 43,435 +0.15(+2.00%)
Aug 22, 2013 7.369 7.603 7.369 7.603 78,060 +0.21(+2.85%)
Aug 21, 2013 7.363 7.422 7.334 7.392 95,850 +0.01(+0.15%)
Aug 20, 2013 7.270 7.387 7.252 7.381 99,195 +0.15(+2.09%)
Aug 19, 2013 7.241 7.269 7.173 7.230 77,918 -0.02(-0.23%)
Aug 16, 2013 7.270 7.282 7.247 7.247 51,917 -0.06(-0.80%)
Aug 15, 2013 7.317 7.317 7.224 7.305 68,613 -0.06(-0.79%)
Aug 14, 2013 7.334 7.392 7.299 7.363 76,017 +0.00(+0.00%)
Aug 13, 2013 7.381 7.391 7.363 7.363 39,216 -0.03(-0.44%)
Aug 12, 2013 7.379 7.414 7.379 7.396 48,980 +0.02(+0.24%)
Aug 09, 2013 7.344 7.408 7.292 7.379 72,087 -0.02(-0.31%)
Aug 08, 2013 7.425 7.425 7.338 7.402 85,174 +0.00(+0.00%)
Aug 07, 2013 7.408 7.460 7.344 7.402 50,335 -0.03(-0.47%)
Aug 06, 2013 7.431 7.437 7.358 7.437 72,519 -0.02(-0.31%)
Aug 05, 2013 7.448 7.483 7.361 7.460 112,673 -0.06(-0.84%)
Aug 02, 2013 7.507 7.571 7.507 7.523 56,989 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.