Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.164 9.203 9.072 9.079 147,178 -0.11(-1.20%)
Oct 30, 2013 9.294 9.294 9.092 9.190 112,332 -0.07(-0.70%)
Oct 29, 2013 9.261 9.309 9.235 9.255 134,054 -0.03(-0.28%)
Oct 28, 2013 9.203 9.300 9.203 9.281 224,334 +0.08(+0.85%)
Oct 25, 2013 9.137 9.222 9.131 9.203 107,864 +0.05(+0.50%)
Oct 24, 2013 9.111 9.195 9.046 9.157 98,759 +0.05(+0.50%)
Oct 23, 2013 8.994 9.137 8.994 9.111 108,074 +0.07(+0.79%)
Oct 22, 2013 8.981 9.059 8.981 9.040 95,020 +0.05(+0.51%)
Oct 21, 2013 8.962 8.994 8.934 8.994 121,605 +0.02(+0.22%)
Oct 18, 2013 8.962 9.027 8.923 8.975 120,102 +0.00(+0.00%)
Oct 17, 2013 8.767 8.975 8.767 8.975 331,989 +0.20(+2.22%)
Oct 16, 2013 8.721 8.793 8.702 8.780 69,303 +0.05(+0.52%)
Oct 15, 2013 8.760 8.767 8.702 8.734 121,930 -0.01(-0.15%)
Oct 14, 2013 8.767 8.793 8.728 8.747 149,991 -0.02(-0.22%)
Oct 11, 2013 8.734 8.806 8.715 8.767 398,951 -0.01(-0.10%)
Oct 10, 2013 8.815 8.839 8.756 8.776 205,802 -0.04(-0.44%)
Oct 09, 2013 8.782 8.841 8.782 8.815 100,526 +0.00(+0.00%)
Oct 08, 2013 8.828 8.828 8.782 8.815 46,904 -0.02(-0.22%)
Oct 07, 2013 8.879 8.899 8.821 8.834 105,482 -0.04(-0.44%)
Oct 04, 2013 8.879 8.925 8.866 8.873 119,521 -0.05(-0.58%)
Oct 03, 2013 9.035 9.035 8.892 8.925 156,347 -0.09(-1.00%)
Oct 02, 2013 8.905 9.060 8.905 9.015 191,126 +0.06(+0.72%)
Oct 01, 2013 8.983 8.983 8.912 8.950 90,206 -0.06(-0.72%)
Sep 27, 2013 9.132 9.132 9.009 9.015 145,202 -0.14(-1.55%)
Sep 26, 2013 9.086 9.164 9.067 9.157 146,879 +0.05(+0.50%)
Sep 25, 2013 9.015 9.112 9.015 9.112 115,202 +0.06(+0.71%)
Sep 24, 2013 8.983 9.060 8.983 9.048 125,565 +0.03(+0.29%)
Sep 23, 2013 8.970 9.054 8.970 9.022 140,343 +0.02(+0.22%)
Sep 20, 2013 9.022 9.022 8.957 9.002 105,025 -0.03(-0.29%)
Sep 19, 2013 9.035 9.041 8.944 9.028 189,744 +0.03(+0.36%)
Sep 18, 2013 8.750 9.009 8.685 8.996 167,796 +0.27(+3.11%)
Sep 17, 2013 8.582 8.756 8.582 8.724 135,299 +0.16(+1.81%)
Sep 16, 2013 8.582 8.640 8.511 8.569 173,370 +0.06(+0.68%)
Sep 13, 2013 8.537 8.582 8.498 8.511 172,928 +0.01(+0.08%)
Sep 12, 2013 8.517 8.556 8.486 8.504 212,047 +0.04(+0.42%)
Sep 11, 2013 8.513 8.513 8.410 8.468 244,850 -0.08(-0.98%)
Sep 10, 2013 8.552 8.558 8.513 8.552 140,109 +0.01(+0.15%)
Sep 09, 2013 8.500 8.565 8.494 8.539 176,988 +0.03(+0.30%)
Sep 06, 2013 8.545 8.571 8.500 8.513 109,822 -0.03(-0.38%)
Sep 05, 2013 8.629 8.629 8.526 8.545 113,501 -0.07(-0.82%)
Sep 04, 2013 8.545 8.629 8.508 8.616 121,603 +0.03(+0.30%)
Sep 03, 2013 8.571 8.616 8.494 8.590 170,743 +0.00(+0.00%)
Aug 30, 2013 8.648 8.648 8.539 8.590 123,182 -0.03(-0.30%)
Aug 29, 2013 8.629 8.629 8.526 8.616 221,827 -0.06(-0.67%)
Aug 28, 2013 8.725 8.732 8.635 8.674 117,057 -0.01(-0.15%)
Aug 27, 2013 8.693 8.732 8.642 8.687 192,389 -0.04(-0.44%)
Aug 26, 2013 8.757 8.796 8.719 8.725 103,006 -0.07(-0.80%)
Aug 23, 2013 8.815 8.828 8.738 8.796 185,173 +0.00(+0.00%)
Aug 22, 2013 8.674 8.802 8.611 8.796 213,479 +0.15(+1.71%)
Aug 21, 2013 8.616 8.648 8.597 8.648 132,719 +0.02(+0.22%)
Aug 20, 2013 8.455 8.629 8.436 8.629 259,894 +0.17(+2.05%)
Aug 19, 2013 8.391 8.487 8.359 8.455 309,872 +0.03(+0.38%)
Aug 16, 2013 8.449 8.481 8.378 8.423 171,947 -0.08(-0.91%)
Aug 15, 2013 8.487 8.526 8.378 8.500 196,327 +0.00(+0.00%)
Aug 14, 2013 8.526 8.571 8.487 8.500 232,860 -0.02(-0.23%)
Aug 13, 2013 8.584 8.597 8.519 8.519 195,766 -0.05(-0.58%)
Aug 12, 2013 8.529 8.605 8.503 8.569 183,471 +0.02(+0.25%)
Aug 09, 2013 8.548 8.573 8.478 8.548 197,708 +0.01(+0.15%)
Aug 08, 2013 8.599 8.618 8.510 8.535 311,289 -0.08(-0.96%)
Aug 07, 2013 8.580 8.657 8.567 8.618 179,042 +0.00(+0.00%)
Aug 06, 2013 8.618 8.657 8.548 8.618 116,480 +0.00(+0.00%)
Aug 05, 2013 8.637 8.689 8.599 8.618 158,821 -0.04(-0.52%)
Aug 02, 2013 8.701 8.733 8.663 8.663 166,573 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.