Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.249 9.294 9.242 9.294 47,429 +0.03(+0.28%)
Oct 29, 2015 9.211 9.281 9.115 9.268 198,362 +0.03(+0.28%)
Oct 28, 2015 9.230 9.258 9.185 9.242 84,787 +0.04(+0.42%)
Oct 27, 2015 9.268 9.294 9.185 9.204 177,936 -0.08(-0.83%)
Oct 26, 2015 9.204 9.300 9.179 9.281 192,053 +0.11(+1.18%)
Oct 23, 2015 9.179 9.249 9.159 9.172 133,567 -0.05(-0.55%)
Oct 22, 2015 9.204 9.242 9.172 9.223 87,106 +0.02(+0.21%)
Oct 21, 2015 9.121 9.211 9.089 9.204 94,788 +0.08(+0.91%)
Oct 20, 2015 9.096 9.147 9.076 9.121 212,914 +0.01(+0.14%)
Oct 19, 2015 9.115 9.134 9.076 9.108 110,473 -0.01(-0.14%)
Oct 16, 2015 9.108 9.159 9.080 9.121 125,310 +0.04(+0.42%)
Oct 15, 2015 9.115 9.128 9.083 9.083 130,108 -0.03(-0.35%)
Oct 14, 2015 9.121 9.159 9.108 9.115 132,638 +0.01(+0.07%)
Oct 13, 2015 9.108 9.159 9.096 9.108 83,026 -0.01(-0.16%)
Oct 12, 2015 9.161 9.168 9.104 9.123 89,844 -0.06(-0.62%)
Oct 09, 2015 9.110 9.180 9.104 9.180 61,911 +0.04(+0.49%)
Oct 08, 2015 9.117 9.148 9.085 9.136 73,455 +0.02(+0.21%)
Oct 07, 2015 9.072 9.117 9.034 9.117 134,285 +0.05(+0.56%)
Oct 06, 2015 8.990 9.066 8.983 9.066 98,629 +0.06(+0.63%)
Oct 05, 2015 9.066 9.079 9.009 9.009 146,267 -0.07(-0.77%)
Oct 02, 2015 9.072 9.117 9.053 9.079 73,356 +0.02(+0.21%)
Oct 01, 2015 9.060 9.066 9.009 9.060 124,358 +0.03(+0.35%)
Sep 30, 2015 8.983 9.066 8.977 9.028 201,574 +0.04(+0.50%)
Sep 29, 2015 8.971 9.021 8.952 8.983 95,627 +0.04(+0.43%)
Sep 28, 2015 9.002 9.028 8.945 8.945 135,962 -0.06(-0.71%)
Sep 25, 2015 9.021 9.033 9.002 9.009 44,636 -0.01(-0.07%)
Sep 24, 2015 9.034 9.072 9.002 9.015 79,266 -0.01(-0.14%)
Sep 23, 2015 9.034 9.060 9.028 9.028 31,419 -0.01(-0.14%)
Sep 22, 2015 9.009 9.066 8.977 9.040 139,779 +0.02(+0.21%)
Sep 21, 2015 9.060 9.060 8.990 9.021 91,032 -0.04(-0.42%)
Sep 18, 2015 8.958 9.066 8.958 9.060 76,949 +0.08(+0.92%)
Sep 17, 2015 8.882 8.977 8.869 8.977 78,618 +0.10(+1.07%)
Sep 16, 2015 8.869 8.901 8.863 8.882 59,934 +0.01(+0.07%)
Sep 15, 2015 8.894 8.926 8.869 8.875 118,413 -0.03(-0.36%)
Sep 14, 2015 9.034 9.034 8.901 8.907 107,127 -0.10(-1.13%)
Sep 11, 2015 8.964 9.047 8.964 9.009 56,477 +0.04(+0.40%)
Sep 10, 2015 8.998 8.998 8.966 8.972 117,632 -0.05(-0.56%)
Sep 09, 2015 9.067 9.111 9.023 9.023 106,920 -0.05(-0.56%)
Sep 08, 2015 9.023 9.080 9.010 9.074 173,917 +0.04(+0.42%)
Sep 04, 2015 8.928 9.036 9.036 9.036 84,511 +0.07(+0.78%)
Sep 03, 2015 8.884 8.985 8.884 8.966 53,308 +0.08(+0.92%)
Sep 02, 2015 8.928 8.941 8.884 8.884 72,808 -0.01(-0.07%)
Sep 01, 2015 8.941 8.954 8.890 8.890 103,175 -0.03(-0.35%)
Aug 31, 2015 8.903 8.966 8.884 8.922 135,449 -0.01(-0.07%)
Aug 28, 2015 8.890 8.960 8.871 8.928 63,633 +0.00(+0.00%)
Aug 27, 2015 8.903 8.928 8.871 8.928 41,751 +0.06(+0.64%)
Aug 26, 2015 8.972 8.972 8.859 8.871 115,458 -0.07(-0.78%)
Aug 25, 2015 8.928 8.960 8.910 8.941 81,245 +0.01(+0.14%)
Aug 24, 2015 8.909 8.979 8.865 8.928 174,713 -0.08(-0.84%)
Aug 21, 2015 9.029 9.055 8.991 9.004 112,041 -0.01(-0.07%)
Aug 20, 2015 9.010 9.029 8.991 9.010 92,991 -0.01(-0.07%)
Aug 19, 2015 8.998 9.017 8.966 9.017 99,087 +0.01(+0.14%)
Aug 18, 2015 9.036 9.036 8.998 9.004 87,344 -0.05(-0.56%)
Aug 17, 2015 9.017 9.055 8.998 9.055 80,659 +0.04(+0.42%)
Aug 14, 2015 8.972 9.023 8.972 9.017 91,742 +0.01(+0.07%)
Aug 13, 2015 9.036 9.048 8.991 9.010 90,619 -0.04(-0.49%)
Aug 12, 2015 9.023 9.067 9.023 9.055 64,157 +0.02(+0.26%)
Aug 11, 2015 8.987 9.038 8.987 9.031 96,208 +0.04(+0.49%)
Aug 10, 2015 8.987 8.994 8.950 8.987 48,402 +0.03(+0.34%)
Aug 07, 2015 8.956 8.987 8.950 8.957 97,807 +0.01(+0.15%)
Aug 06, 2015 8.956 9.031 8.943 8.943 116,436 +0.00(+0.00%)
Aug 05, 2015 8.981 9.050 8.918 8.943 132,379 -0.03(-0.28%)
Aug 04, 2015 8.855 9.019 8.846 8.968 448,913 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.