Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.85 +0.05 (+0.46%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.282 4.282 4.178 4.182 259,433 -0.07(-1.73%)
Oct 30, 2008 4.291 4.330 4.208 4.256 234,817 -0.05(-1.21%)
Oct 29, 2008 4.382 4.386 4.269 4.308 186,637 -0.06(-1.49%)
Oct 28, 2008 4.412 4.434 4.273 4.373 431,229 +0.00(+0.10%)
Oct 27, 2008 4.438 4.451 4.356 4.369 331,415 -0.07(-1.56%)
Oct 24, 2008 4.360 4.460 4.278 4.438 300,448 +0.06(+1.49%)
Oct 23, 2008 4.265 4.422 4.260 4.373 387,191 +0.17(+4.12%)
Oct 22, 2008 4.165 4.291 4.126 4.200 208,355 +0.00(+0.00%)
Oct 21, 2008 4.083 4.221 4.053 4.200 295,172 +0.13(+3.30%)
Oct 20, 2008 3.910 4.096 3.819 4.066 260,525 +0.21(+5.51%)
Oct 17, 2008 3.754 3.927 3.659 3.853 327,346 +0.03(+0.79%)
Oct 16, 2008 3.689 3.910 3.680 3.823 288,754 +0.14(+3.88%)
Oct 15, 2008 3.767 3.901 3.620 3.680 364,113 -0.17(-4.39%)
Oct 14, 2008 3.897 3.962 3.736 3.849 496,869 +0.23(+6.34%)
Oct 13, 2008 3.226 3.650 3.215 3.620 500,107 +0.51(+16.27%)
Oct 10, 2008 3.100 3.321 2.806 3.113 662,607 -0.34(-9.79%)
Oct 09, 2008 3.637 3.745 3.295 3.451 729,183 -0.28(-7.43%)
Oct 08, 2008 3.897 3.897 3.520 3.728 674,303 -0.12(-3.15%)
Oct 07, 2008 4.126 4.148 3.728 3.849 657,262 -0.27(-6.62%)
Oct 06, 2008 4.490 4.542 3.897 4.122 639,499 -0.55(-11.69%)
Oct 03, 2008 4.615 4.702 4.559 4.667 216,208 +0.05(+1.17%)
Oct 02, 2008 4.646 4.650 4.546 4.613 147,879 +0.04(+0.90%)
Oct 01, 2008 4.477 4.711 4.429 4.572 129,543 +0.07(+1.54%)
Sep 30, 2008 4.330 4.516 4.182 4.503 225,158 +0.13(+2.97%)
Sep 29, 2008 4.559 4.607 3.979 4.373 212,863 -0.30(-6.39%)
Sep 26, 2008 4.698 4.698 4.503 4.672 0 -0.07(-1.46%)
Sep 25, 2008 4.676 4.745 4.623 4.741 197,714 +0.09(+1.86%)
Sep 24, 2008 4.568 4.702 4.555 4.654 182,783 +0.04(+0.84%)
Sep 23, 2008 4.776 4.791 4.529 4.615 346,634 -0.24(-4.99%)
Sep 22, 2008 4.992 5.105 4.793 4.858 164,100 -0.25(-4.96%)
Sep 19, 2008 4.936 5.131 4.936 5.111 0 +0.32(+6.74%)
Sep 18, 2008 4.897 4.970 4.698 4.789 280,287 -0.20(-4.08%)
Sep 17, 2008 5.092 5.157 4.918 4.992 584,081 -0.19(-3.60%)
Sep 16, 2008 5.209 5.213 5.118 5.178 227,079 -0.10(-1.97%)
Sep 15, 2008 5.308 5.321 5.269 5.282 88,568 -0.05(-0.97%)
Sep 12, 2008 5.382 5.412 5.330 5.334 149,817 -0.04(-0.81%)
Sep 11, 2008 5.499 5.522 5.377 5.377 188,642 -0.18(-3.20%)
Sep 10, 2008 5.581 5.635 5.548 5.555 116,001 -0.06(-1.00%)
Sep 09, 2008 5.663 5.685 5.603 5.611 182,325 -0.06(-1.07%)
Sep 08, 2008 5.620 5.724 5.605 5.672 245,647 +0.04(+0.77%)
Sep 05, 2008 5.525 5.633 5.507 5.629 0 +0.10(+1.88%)
Sep 04, 2008 5.525 5.525 5.486 5.525 218,153 +0.01(+0.16%)
Sep 03, 2008 5.494 5.516 5.464 5.516 140,024 +0.02(+0.39%)
Sep 02, 2008 5.481 5.503 5.481 5.494 65,748 +0.01(+0.16%)
Aug 29, 2008 5.460 5.486 5.451 5.486 72,723 +0.02(+0.32%)
Aug 28, 2008 5.451 5.494 5.434 5.468 209,653 +0.02(+0.32%)
Aug 27, 2008 5.460 5.464 5.416 5.451 174,576 +0.00(+0.08%)
Aug 26, 2008 5.395 5.451 5.395 5.447 208,658 +0.05(+0.88%)
Aug 25, 2008 5.369 5.438 5.369 5.399 213,783 +0.02(+0.40%)
Aug 22, 2008 5.438 5.455 5.377 5.377 282,779 -0.04(-0.80%)
Aug 21, 2008 5.403 5.425 5.369 5.421 77,167 +0.04(+0.81%)
Aug 20, 2008 5.377 5.390 5.360 5.377 211,690 +0.01(+0.16%)
Aug 19, 2008 5.390 5.395 5.356 5.369 152,988 -0.03(-0.48%)
Aug 18, 2008 5.395 5.399 5.360 5.395 188,619 +0.03(+0.48%)
Aug 15, 2008 5.421 5.421 5.356 5.369 0 -0.05(-0.88%)
Aug 14, 2008 5.451 5.455 5.408 5.416 168,400 -0.04(-0.71%)
Aug 13, 2008 5.460 5.486 5.455 5.455 127,178 -0.06(-1.02%)
Aug 12, 2008 5.590 5.590 5.507 5.512 149,156 -0.08(-1.47%)
Aug 11, 2008 5.585 5.598 5.546 5.594 189,483 +0.01(+0.16%)
Aug 08, 2008 5.507 5.603 5.477 5.585 277,286 +0.08(+1.49%)
Aug 07, 2008 5.590 5.590 5.494 5.503 372,107 -0.08(-1.47%)
Aug 06, 2008 5.594 5.611 5.577 5.585 152,859 -0.03(-0.48%)
Aug 05, 2008 5.598 5.629 5.594 5.612 92,769 -0.01(-0.14%)
Aug 04, 2008 5.577 5.620 5.577 5.620 104,924 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.