Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.84 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.487 9.537 9.487 9.526 202,062 +0.06(+0.64%)
Oct 30, 2017 9.471 9.476 9.449 9.465 145,046 +0.02(+0.17%)
Oct 27, 2017 9.498 9.498 9.438 9.449 102,340 -0.03(-0.35%)
Oct 26, 2017 9.504 9.520 9.471 9.482 107,685 +0.00(+0.00%)
Oct 25, 2017 9.553 9.553 9.460 9.482 130,704 -0.08(-0.86%)
Oct 24, 2017 9.559 9.570 9.537 9.564 132,407 +0.00(+0.00%)
Oct 23, 2017 9.520 9.564 9.515 9.564 106,512 +0.07(+0.75%)
Oct 20, 2017 9.520 9.537 9.487 9.493 95,858 -0.02(-0.23%)
Oct 19, 2017 9.509 9.544 9.487 9.515 156,986 +0.01(+0.06%)
Oct 18, 2017 9.537 9.570 9.498 9.509 84,330 -0.03(-0.34%)
Oct 17, 2017 9.493 9.542 9.493 9.542 111,517 +0.05(+0.52%)
Oct 16, 2017 9.537 9.537 9.476 9.493 131,999 -0.04(-0.40%)
Oct 13, 2017 9.498 9.531 9.460 9.531 94,550 +0.04(+0.40%)
Oct 12, 2017 9.520 9.526 9.454 9.493 151,087 -0.01(-0.06%)
Oct 11, 2017 9.477 9.498 9.471 9.498 111,519 +0.04(+0.40%)
Oct 10, 2017 9.471 9.493 9.449 9.460 100,785 -0.01(-0.06%)
Oct 09, 2017 9.466 9.477 9.422 9.466 98,868 +0.01(+0.12%)
Oct 06, 2017 9.449 9.460 9.428 9.455 120,698 +0.02(+0.23%)
Oct 05, 2017 9.477 9.477 9.406 9.433 165,444 -0.04(-0.46%)
Oct 04, 2017 9.460 9.477 9.449 9.477 75,752 +0.01(+0.12%)
Oct 03, 2017 9.487 9.487 9.444 9.466 98,292 -0.03(-0.29%)
Oct 02, 2017 9.471 9.493 9.455 9.493 230,344 +0.03(+0.35%)
Sep 29, 2017 9.471 9.487 9.384 9.460 564,767 +0.00(+0.00%)
Sep 28, 2017 9.433 9.460 9.422 9.460 119,983 +0.03(+0.35%)
Sep 27, 2017 9.395 9.438 9.340 9.428 142,546 +0.01(+0.06%)
Sep 26, 2017 9.455 9.455 9.368 9.422 209,743 -0.02(-0.23%)
Sep 25, 2017 9.433 9.444 9.409 9.444 113,295 +0.01(+0.12%)
Sep 22, 2017 9.400 9.443 9.400 9.433 125,743 +0.04(+0.41%)
Sep 21, 2017 9.406 9.406 9.381 9.395 53,790 +0.01(+0.06%)
Sep 20, 2017 9.368 9.395 9.364 9.389 96,575 +0.03(+0.35%)
Sep 19, 2017 9.373 9.417 9.346 9.357 177,446 -0.01(-0.12%)
Sep 18, 2017 9.389 9.422 9.368 9.368 252,741 -0.02(-0.17%)
Sep 15, 2017 9.340 9.389 9.340 9.384 292,985 +0.04(+0.41%)
Sep 14, 2017 9.379 9.406 9.297 9.346 267,979 -0.01(-0.12%)
Sep 13, 2017 9.368 9.391 9.357 9.357 72,326 -0.01(-0.12%)
Sep 12, 2017 9.351 9.368 9.351 9.368 84,251 +0.02(+0.17%)
Sep 11, 2017 9.362 9.368 9.313 9.351 142,949 +0.03(+0.29%)
Sep 08, 2017 9.346 9.384 9.286 9.324 133,940 -0.02(-0.23%)
Sep 07, 2017 9.384 9.384 9.346 9.346 95,116 -0.02(-0.23%)
Sep 06, 2017 9.335 9.384 9.335 9.368 84,420 +0.05(+0.58%)
Sep 05, 2017 9.330 9.351 9.292 9.313 151,686 -0.03(-0.29%)
Sep 01, 2017 9.357 9.384 9.303 9.341 182,274 +0.01(+0.06%)
Aug 31, 2017 9.286 9.335 9.257 9.335 73,846 +0.08(+0.88%)
Aug 30, 2017 9.286 9.286 9.232 9.254 123,510 -0.01(-0.06%)
Aug 29, 2017 9.178 9.276 9.162 9.259 141,361 +0.05(+0.53%)
Aug 28, 2017 9.222 9.222 9.135 9.211 204,410 +0.01(+0.06%)
Aug 25, 2017 9.254 9.259 9.151 9.205 328,776 -0.06(-0.70%)
Aug 24, 2017 9.373 9.389 9.238 9.270 239,491 -0.09(-0.98%)
Aug 23, 2017 9.286 9.400 9.286 9.362 176,783 +0.05(+0.52%)
Aug 22, 2017 9.341 9.351 9.290 9.313 108,778 +0.01(+0.12%)
Aug 21, 2017 9.286 9.308 9.270 9.303 128,330 +0.04(+0.41%)
Aug 18, 2017 9.243 9.281 9.227 9.265 288,131 +0.03(+0.35%)
Aug 17, 2017 9.222 9.276 9.222 9.232 313,108 +0.02(+0.18%)
Aug 16, 2017 9.184 9.270 9.184 9.216 266,160 +0.06(+0.71%)
Aug 15, 2017 9.113 9.184 9.113 9.151 90,911 +0.04(+0.42%)
Aug 14, 2017 9.195 9.249 9.113 9.113 228,821 -0.07(-0.77%)
Aug 11, 2017 8.919 9.238 8.821 9.184 380,892 +0.13(+1.43%)
Aug 10, 2017 9.210 9.242 9.049 9.054 363,352 -0.17(-1.81%)
Aug 09, 2017 9.263 9.290 9.220 9.220 131,088 -0.09(-0.92%)
Aug 08, 2017 9.301 9.329 9.258 9.306 150,632 +0.01(+0.12%)
Aug 07, 2017 9.285 9.316 9.276 9.296 128,053 +0.02(+0.17%)
Aug 04, 2017 9.312 9.317 9.253 9.279 102,475 -0.02(-0.23%)
Aug 03, 2017 9.274 9.306 9.236 9.301 163,112 +0.06(+0.70%)
Aug 02, 2017 9.301 9.301 9.236 9.236 188,263 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.