Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

15.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		8.537	8.537	8.537	0	-0.19(-2.16%)
Oct 27, 2021	8.398	8.726	8.398	8.726	130	+0.80(+10.06%)
Oct 25, 2021		7.928	7.928	7.928	7	+0.31(+4.11%)
Oct 21, 2021		7.615	7.615	7.615	46	-0.16(-2.03%)
Oct 20, 2021	7.854	7.854	7.740	7.772	1,493	+0.00(+0.06%)
Oct 19, 2021	8.325	8.333	7.767	7.767	916	-0.70(-8.30%)
Oct 18, 2021	8.609	8.609	8.471	8.471	712	+0.19(+2.35%)
Oct 15, 2021	8.276	8.276	8.276	8.276	442	+0.34(+4.29%)
Oct 14, 2021	8.495	8.495	7.935	7.935	2,651	-0.52(-6.19%)
Oct 13, 2021	8.381	8.544	8.381	8.458	988	+0.23(+2.76%)
Oct 12, 2021	8.195	8.333	8.195	8.231	396	+0.04(+0.45%)
Oct 11, 2021	8.276	8.276	8.195	8.195	661	+0.18(+2.23%)
Oct 07, 2021		8.016	8.016	8.016	35	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

Historical Prices