Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Spade Acquisition Cl A (NY: BSAQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.880	9.880	9.880	9.880	202	+0.02(+0.20%)
Oct 27, 2022				9.860	0	+0.00(+0.00%)
Oct 26, 2022	9.880	9.880	9.860	9.860	1,936	-0.05(-0.50%)
Oct 25, 2022	9.910	9.910	9.910	9.910	4,790	+0.00(+0.00%)
Oct 24, 2022	9.900	9.910	9.870	9.910	14,791	+0.07(+0.71%)
Oct 20, 2022				9.840	45	-0.02(-0.20%)
Oct 19, 2022	9.860	9.860	9.860	9.860	231,784	+0.01(+0.10%)
Oct 17, 2022				9.850	1	+0.00(+0.00%)
Oct 14, 2022	9.850	9.850	9.850	9.850	205,550	+0.01(+0.10%)
Oct 13, 2022	9.840	9.840	9.840	9.840	682,919	+0.00(+0.00%)
Oct 12, 2022	9.840	9.840	9.840	9.840	700	+0.03(+0.31%)
Oct 11, 2022	9.840	9.840	9.810	9.810	122,573	-0.04(-0.41%)
Oct 07, 2022				9.850	1	+0.06(+0.61%)
Oct 03, 2022				9.790	0	+0.00(+0.00%)
Sep 28, 2022				9.790	0	+0.00(+0.00%)
Sep 27, 2022	9.790	9.790	9.790	9.790	1,099	-0.02(-0.20%)
Sep 23, 2022				9.810	0	+0.00(+0.00%)
Sep 21, 2022				9.810	0	+0.01(+0.10%)
Sep 20, 2022	9.800	9.800	9.800	9.800	148,200	+0.00(+0.00%)
Sep 19, 2022	9.800	9.800	9.795	9.800	29,174	+0.01(+0.10%)
Sep 16, 2022	9.790	9.790	9.789	9.790	3,103	+0.01(+0.10%)
Sep 15, 2022	9.770	9.780	9.770	9.780	2,700	+0.01(+0.10%)
Sep 14, 2022	9.770	9.770	9.770	9.770	1,115	-0.01(-0.10%)
Sep 13, 2022	9.760	9.780	9.760	9.780	1,500	+0.01(+0.10%)
Sep 12, 2022	9.770	9.770	9.770	9.770	6,839	+0.01(+0.10%)
Sep 09, 2022	9.760	9.780	9.760	9.760	7,888	-0.01(-0.10%)
Sep 08, 2022	9.770	9.770	9.770	9.770	30,616	+0.02(+0.21%)
Sep 02, 2022				9.750	0	+0.00(+0.00%)
Aug 31, 2022				9.750	1	+0.01(+0.10%)
Aug 30, 2022	9.740	9.760	9.740	9.740	402	-0.01(-0.10%)
Aug 29, 2022	9.750	9.750	9.750	9.750	173	-0.04(-0.41%)
Aug 22, 2022				9.790	0	+0.04(+0.41%)
Aug 19, 2022	9.750	9.750	9.750	9.750	112	+0.00(+0.00%)
Aug 18, 2022	9.770	9.790	9.750	9.750	700,408	+0.00(+0.00%)
Aug 09, 2022				9.750	0	+0.00(+0.00%)
Aug 05, 2022				9.750	127	+0.00(+0.00%)
Aug 04, 2022	9.750	9.750	9.750	9.750	13,207	+0.01(+0.10%)
Aug 03, 2022	9.740	9.740	9.740	9.740	2,600	-0.01(-0.10%)
Aug 02, 2022	9.730	9.750	9.730	9.750	2,996	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Black Spade Acquisition Cl A (NY: BSAQ )

Historical Prices